| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,282 | $425.14 | Suspected BUY Trade |
16:35:04 - 12-Aug-26 |
| Buy* | 67 | $425.34 | Automatic Execution |
16:29:56 - 12-Aug-26 |
| Buy* | 7 | $425.65 | Automatic Execution |
16:27:34 - 12-Aug-26 |
| Sell* | 4 | $425.73 | Automatic Execution |
16:25:08 - 12-Aug-26 |
| Sell* | 13 | $425.74 | Automatic Execution |
16:25:08 - 12-Aug-26 |
| Sell* | 49 | $425.51 | Automatic Execution |
16:19:45 - 12-Aug-26 |
| Sell* | 13 | $425.51 | Automatic Execution |
16:19:45 - 12-Aug-26 |
| Buy* | 25 | $425.24 | Automatic Execution |
16:00:33 - 12-Aug-26 |
| Buy* | 7 | $425.25 | Automatic Execution |
15:56:59 - 12-Aug-26 |
| Buy* | 30 | $425.00 | Automatic Execution |
15:52:11 - 12-Aug-26 |
| Buy* | 120 | $425.00 | Automatic Execution |
15:52:11 - 12-Aug-26 |
| Buy* | 10 | $425.07 | Automatic Execution |
15:42:01 - 12-Aug-26 |
| Buy* | 87 | $425.20 | Automatic Execution |
15:36:28 - 12-Aug-26 |
| Buy* | 13 | $425.20 | Automatic Execution |
15:36:28 - 12-Aug-26 |
| Buy* | 356 | $424.97 | Automatic Execution |
15:35:16 - 12-Aug-26 |
| Sell* | 10 | $425.00 | Automatic Execution |
15:35:08 - 12-Aug-26 |
| Sell* | 13 | $425.46 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 24 | $425.98 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 13 | $425.98 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 13 | $425.98 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 13 | $426.15 | Automatic Execution |
15:29:45 - 12-Aug-26 |
| Sell* | 13 | $426.19 | Automatic Execution |
15:29:45 - 12-Aug-26 |
| Buy* | 23 | $426.52 | Automatic Execution |
15:26:53 - 12-Aug-26 |
| Sell* | 10 | $426.93 | Automatic Execution |
15:21:16 - 12-Aug-26 |
| Buy* | 5 | $426.65 | Automatic Execution |
15:20:51 - 12-Aug-26 |
| Sell* | 1 | $426.54 | Automatic Execution |
15:20:51 - 12-Aug-26 |
| Sell* | 3 | $426.04 | Automatic Execution |
15:08:18 - 12-Aug-26 |
| Sell* | 13 | $425.51 | Automatic Execution |
15:02:35 - 12-Aug-26 |
| Sell* | 13 | $426.24 | Automatic Execution |
14:55:45 - 12-Aug-26 |
| Buy* | 4 | $425.70 | Automatic Execution |
14:47:32 - 12-Aug-26 |
| Sell* | 222 | $424.65 | Automatic Execution |
14:42:55 - 12-Aug-26 |
| Sell* | 13 | $424.65 | Automatic Execution |
14:42:55 - 12-Aug-26 |
| Buy* | 13 | $424.28 | Automatic Execution |
14:41:19 - 12-Aug-26 |
| Buy* | 22 | $424.92 | Automatic Execution |
14:37:13 - 12-Aug-26 |
| Buy* | 13 | $424.92 | Automatic Execution |
14:37:13 - 12-Aug-26 |
| Sell* | 1,498 | $424.89 | Automatic Execution |
14:37:00 - 12-Aug-26 |
| Sell* | 13 | $424.90 | Automatic Execution |
14:37:00 - 12-Aug-26 |
| Buy* | 11 | $425.08 | Automatic Execution |
14:30:06 - 12-Aug-26 |
| Buy* | 13 | $425.06 | Automatic Execution |
14:30:06 - 12-Aug-26 |
| Buy* | 2,536 | $424.90 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 13 | $424.75 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 839 | $424.91 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 2,180 | $424.87 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 951 | $424.87 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 401 | $424.85 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 148 | $424.82 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 335 | $424.81 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 765 | $424.81 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 335 | $424.81 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 13 | $424.75 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 148 | $424.77 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 13 | $424.76 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Buy* | 222 | $424.76 | Automatic Execution |
14:25:46 - 12-Aug-26 |
| Sell* | 104 | $425.07 | Automatic Execution |
14:24:44 - 12-Aug-26 |
| Sell* | 13 | $425.07 | Automatic Execution |
14:24:44 - 12-Aug-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:23:36 - 12-Aug-26 |
| Sell* | 7 | $425.00 | Automatic Execution |
14:23:36 - 12-Aug-26 |
| Sell* | 156 | $425.13 | Automatic Execution |
14:23:06 - 12-Aug-26 |
| Buy* | 10 | $425.51 | Automatic Execution |
14:20:26 - 12-Aug-26 |
| Sell* | 87 | $425.72 | Automatic Execution |
14:17:21 - 12-Aug-26 |
| Buy* | 60 | $425.72 | Automatic Execution |
14:17:21 - 12-Aug-26 |
| Sell* | 3 | $425.59 | Automatic Execution |
14:15:58 - 12-Aug-26 |
| Sell* | 13 | $425.59 | Automatic Execution |
14:15:58 - 12-Aug-26 |
| Sell* | 13 | $425.59 | Automatic Execution |
14:15:58 - 12-Aug-26 |
| Sell* | 13 | $425.59 | Automatic Execution |
14:15:58 - 12-Aug-26 |
| Sell* | 148 | $425.31 | Automatic Execution |
14:14:32 - 12-Aug-26 |
| Sell* | 326 | $425.34 | Automatic Execution |
14:14:32 - 12-Aug-26 |
| Sell* | 13 | $425.35 | Automatic Execution |
14:14:32 - 12-Aug-26 |
| Sell* | 148 | $425.36 | Automatic Execution |
14:14:32 - 12-Aug-26 |
| Sell* | 3 | $425.50 | Automatic Execution |
14:14:27 - 12-Aug-26 |
| Sell* | 148 | $425.61 | Automatic Execution |
14:14:05 - 12-Aug-26 |
| Sell* | 13 | $425.71 | Automatic Execution |
14:12:40 - 12-Aug-26 |
| Sell* | 148 | $425.73 | Automatic Execution |
14:12:40 - 12-Aug-26 |
| Sell* | 17 | $425.80 | Automatic Execution |
14:12:40 - 12-Aug-26 |
| Sell* | 13 | $425.80 | Automatic Execution |
14:12:40 - 12-Aug-26 |
| Sell* | 142 | $425.97 | Automatic Execution |
14:12:15 - 12-Aug-26 |
| Sell* | 148 | $425.96 | Automatic Execution |
14:12:14 - 12-Aug-26 |
| Sell* | 148 | $425.96 | Automatic Execution |
14:12:14 - 12-Aug-26 |
| Sell* | 148 | $426.04 | Automatic Execution |
14:12:12 - 12-Aug-26 |
| Sell* | 13 | $425.98 | Automatic Execution |
14:07:39 - 12-Aug-26 |
| Sell* | 148 | $426.31 | Automatic Execution |
14:07:28 - 12-Aug-26 |
| Sell* | 53 | $426.31 | Automatic Execution |
14:07:18 - 12-Aug-26 |
| Sell* | 148 | $426.36 | Automatic Execution |
14:07:17 - 12-Aug-26 |
| Sell* | 37 | $426.41 | Automatic Execution |
14:07:13 - 12-Aug-26 |
| Sell* | 80 | $426.40 | Automatic Execution |
14:07:04 - 12-Aug-26 |
| Sell* | 13 | $426.28 | Automatic Execution |
14:06:31 - 12-Aug-26 |
| Sell* | 148 | $426.29 | Automatic Execution |
14:06:31 - 12-Aug-26 |
| Sell* | 148 | $426.29 | Automatic Execution |
14:06:30 - 12-Aug-26 |
| Sell* | 148 | $426.46 | Automatic Execution |
14:04:38 - 12-Aug-26 |
| Sell* | 13 | $426.30 | Automatic Execution |
14:03:39 - 12-Aug-26 |
| Sell* | 148 | $426.32 | Automatic Execution |
14:03:39 - 12-Aug-26 |
| Sell* | 130 | $426.40 | Automatic Execution |
14:02:55 - 12-Aug-26 |
| Buy* | 13 | $426.40 | Automatic Execution |
14:02:36 - 12-Aug-26 |
| Sell* | 148 | $426.11 | Automatic Execution |
14:02:18 - 12-Aug-26 |
| Sell* | 222 | $426.11 | Automatic Execution |
14:02:18 - 12-Aug-26 |
| Buy* | 6 | $425.88 | Automatic Execution |
14:01:55 - 12-Aug-26 |
| Buy* | 13 | $426.54 | Automatic Execution |
13:59:04 - 12-Aug-26 |
| Sell* | 84 | $426.70 | Automatic Execution |
13:58:25 - 12-Aug-26 |
| Sell* | 10 | $425.47 | SI Trade |
13:53:13 - 12-Aug-26 |
| Sell* | 148 | $425.49 | Automatic Execution |
13:49:22 - 12-Aug-26 |
| Sell* | 148 | $425.54 | Automatic Execution |
13:49:22 - 12-Aug-26 |
| Sell* | 13 | $425.42 | Automatic Execution |
13:49:10 - 12-Aug-26 |
| Sell* | 148 | $425.48 | Automatic Execution |
13:49:10 - 12-Aug-26 |
| Buy* | 101 | $425.37 | SI Trade |
13:48:21 - 12-Aug-26 |
| Sell* | 148 | $425.63 | Automatic Execution |
13:45:28 - 12-Aug-26 |
| Buy* | 13 | $425.62 | Automatic Execution |
13:45:23 - 12-Aug-26 |
| Sell* | 148 | $425.63 | Automatic Execution |
13:45:18 - 12-Aug-26 |
| Sell* | 222 | $425.63 | Automatic Execution |
13:45:15 - 12-Aug-26 |
| Sell* | 13 | $425.62 | Automatic Execution |
13:45:11 - 12-Aug-26 |
| Sell* | 13 | $425.65 | Automatic Execution |
13:45:07 - 12-Aug-26 |
| Sell* | 148 | $425.71 | Automatic Execution |
13:45:05 - 12-Aug-26 |
| Sell* | 10 | $425.83 | Automatic Execution |
13:45:01 - 12-Aug-26 |
| Sell* | 13 | $425.87 | Automatic Execution |
13:45:01 - 12-Aug-26 |
| Sell* | 148 | $425.88 | Automatic Execution |
13:45:01 - 12-Aug-26 |
| Sell* | 42 | $425.94 | Automatic Execution |
13:45:00 - 12-Aug-26 |
| Sell* | 22 | $426.12 | Automatic Execution |
13:44:51 - 12-Aug-26 |
| Sell* | 137 | $426.34 | Automatic Execution |
13:44:19 - 12-Aug-26 |
| Sell* | 10 | $426.34 | Automatic Execution |
13:44:19 - 12-Aug-26 |
| Sell* | 1 | $426.34 | Automatic Execution |
13:44:19 - 12-Aug-26 |
| Sell* | 148 | $426.50 | Automatic Execution |
13:44:03 - 12-Aug-26 |
| Sell* | 13 | $426.53 | Automatic Execution |
13:44:03 - 12-Aug-26 |
| Sell* | 10 | $426.60 | Automatic Execution |
13:44:00 - 12-Aug-26 |
| Sell* | 10 | $426.60 | Automatic Execution |
13:43:59 - 12-Aug-26 |
| Buy* | 13 | $426.90 | Automatic Execution |
13:43:42 - 12-Aug-26 |
| Buy* | 13 | $426.85 | Automatic Execution |
13:43:42 - 12-Aug-26 |
| Buy* | 13 | $426.82 | Automatic Execution |
13:43:42 - 12-Aug-26 |
| Sell* | 13 | $426.75 | Automatic Execution |
13:43:38 - 12-Aug-26 |
| Sell* | 148 | $426.75 | Automatic Execution |
13:43:38 - 12-Aug-26 |
| Sell* | 148 | $426.81 | Automatic Execution |
13:43:38 - 12-Aug-26 |
| Sell* | 37 | $426.67 | Automatic Execution |
13:43:10 - 12-Aug-26 |
| Buy* | 13 | $426.66 | Automatic Execution |
13:43:04 - 12-Aug-26 |
| Buy* | 13 | $426.56 | Automatic Execution |
13:43:02 - 12-Aug-26 |
| Sell* | 13 | $426.46 | Automatic Execution |
13:43:02 - 12-Aug-26 |
| Buy* | 13 | $426.56 | Automatic Execution |
13:43:02 - 12-Aug-26 |
| Sell* | 13 | $426.53 | Automatic Execution |
13:43:02 - 12-Aug-26 |
| Buy* | 148 | $426.41 | Automatic Execution |
13:43:01 - 12-Aug-26 |
| Buy* | 13 | $426.38 | Automatic Execution |
13:43:01 - 12-Aug-26 |
| Sell* | 13 | $425.22 | Automatic Execution |
13:36:42 - 12-Aug-26 |
| Sell* | 13 | $425.23 | Automatic Execution |
13:36:42 - 12-Aug-26 |
| Sell* | 10 | $425.72 | Automatic Execution |
13:34:57 - 12-Aug-26 |
| Buy* | 13 | $425.98 | Automatic Execution |
13:34:52 - 12-Aug-26 |
| Sell* | 13 | $425.32 | Automatic Execution |
13:33:50 - 12-Aug-26 |
| Sell* | 13 | $425.16 | Automatic Execution |
13:33:17 - 12-Aug-26 |
| Buy* | 13 | $425.05 | Automatic Execution |
13:33:09 - 12-Aug-26 |
| Sell* | 13 | $424.68 | Automatic Execution |
13:32:51 - 12-Aug-26 |
| Sell* | 13 | $424.60 | Automatic Execution |
13:32:47 - 12-Aug-26 |
| Buy* | 13 | $423.68 | Automatic Execution |
13:31:44 - 12-Aug-26 |
| Sell* | 13 | $423.62 | Automatic Execution |
13:31:43 - 12-Aug-26 |
| Sell* | 13 | $423.43 | Automatic Execution |
13:31:41 - 12-Aug-26 |
| Sell* | 13 | $422.93 | Automatic Execution |
13:31:29 - 12-Aug-26 |
| Sell* | 13 | $422.88 | Automatic Execution |
13:31:28 - 12-Aug-26 |
| Sell* | 13 | $422.97 | Automatic Execution |
13:31:28 - 12-Aug-26 |
| Buy* | 13 | $422.65 | Automatic Execution |
13:31:26 - 12-Aug-26 |
| Buy* | 13 | $422.71 | Automatic Execution |
13:31:25 - 12-Aug-26 |
| Buy* | 13 | $422.50 | Automatic Execution |
13:31:21 - 12-Aug-26 |
| Buy* | 13 | $422.35 | Automatic Execution |
13:31:19 - 12-Aug-26 |
| Sell* | 13 | $422.96 | Automatic Execution |
13:30:34 - 12-Aug-26 |
| Sell* | 5 | $422.00 | Automatic Execution |
13:30:08 - 12-Aug-26 |
| Sell* | 13 | $422.00 | Automatic Execution |
13:30:08 - 12-Aug-26 |
| Sell* | 2 | $422.00 | Automatic Execution |
13:30:08 - 12-Aug-26 |
| Sell* | 11 | $422.00 | Automatic Execution |
13:30:08 - 12-Aug-26 |
| Sell* | 13 | $422.00 | Automatic Execution |
13:30:08 - 12-Aug-26 |
| Sell* | 13 | $422.00 | Automatic Execution |
13:30:08 - 12-Aug-26 |
| Buy* | 13 | $426.26 | Automatic Execution |
13:30:02 - 12-Aug-26 |
| Buy* | 13 | $425.46 | Automatic Execution |
13:29:51 - 12-Aug-26 |
| Buy* | 13 | $425.18 | Automatic Execution |
13:29:36 - 12-Aug-26 |
| Buy* | 13 | $424.75 | Automatic Execution |
13:28:46 - 12-Aug-26 |
| Sell* | 3 | $423.95 | Automatic Execution |
13:26:26 - 12-Aug-26 |
| Sell* | 13 | $423.82 | Automatic Execution |
13:22:35 - 12-Aug-26 |
| Sell* | 148 | $424.18 | Automatic Execution |
13:21:40 - 12-Aug-26 |
| Sell* | 1 | $423.94 | Automatic Execution |
13:09:38 - 12-Aug-26 |
| Sell* | 3 | $424.25 | Automatic Execution |
13:03:31 - 12-Aug-26 |
| Sell* | 7 | $424.63 | Automatic Execution |
12:53:36 - 12-Aug-26 |
| Buy* | 10 | $424.61 | Automatic Execution |
12:53:03 - 12-Aug-26 |
| Buy* | 4 | $424.64 | Automatic Execution |
12:52:48 - 12-Aug-26 |
| Buy* | 3 | $424.59 | SI Trade |
12:50:01 - 12-Aug-26 |
| Buy* | 64 | $424.59 | Automatic Execution |
12:44:06 - 12-Aug-26 |
| Buy* | 14 | $424.72 | Automatic Execution |
12:34:31 - 12-Aug-26 |
| Buy* | 13 | $424.69 | Automatic Execution |
12:34:31 - 12-Aug-26 |
| Sell* | 60 | $424.75 | Automatic Execution |
12:29:15 - 12-Aug-26 |
| Sell* | 13 | $424.76 | Automatic Execution |
12:29:15 - 12-Aug-26 |
| Buy* | 13 | $424.57 | Automatic Execution |
12:29:11 - 12-Aug-26 |
| Buy* | 10 | $424.33 | Automatic Execution |
12:26:50 - 12-Aug-26 |
| Sell* | 13 | $424.34 | Automatic Execution |
12:25:58 - 12-Aug-26 |
| Sell* | 148 | $424.35 | Automatic Execution |
12:25:58 - 12-Aug-26 |
| Buy* | 3 | $424.27 | Automatic Execution |
12:23:04 - 12-Aug-26 |
| Buy* | 10 | $424.32 | Automatic Execution |
12:21:35 - 12-Aug-26 |
| Buy* | 2 | $424.28 | Automatic Execution |
12:18:58 - 12-Aug-26 |
| Sell* | 13 | $424.18 | Automatic Execution |
12:13:51 - 12-Aug-26 |
| Buy* | 987 | $424.18 | Automatic Execution |
12:12:15 - 12-Aug-26 |
| Sell* | 13 | $424.18 | Automatic Execution |
12:12:15 - 12-Aug-26 |
| Buy* | 42 | $424.29 | Automatic Execution |
12:11:43 - 12-Aug-26 |
| Sell* | 162 | $424.21 | Automatic Execution |
12:10:02 - 12-Aug-26 |
| Sell* | 529 | $424.23 | Automatic Execution |
12:10:02 - 12-Aug-26 |
| Sell* | 148 | $424.23 | Automatic Execution |
12:10:02 - 12-Aug-26 |
| Sell* | 13 | $424.25 | Automatic Execution |
12:10:02 - 12-Aug-26 |
| Sell* | 148 | $424.28 | Automatic Execution |
12:10:02 - 12-Aug-26 |
| Sell* | 13 | $424.17 | Automatic Execution |
12:06:28 - 12-Aug-26 |
| Buy* | 5 | $424.66 | Automatic Execution |
12:00:38 - 12-Aug-26 |
| Buy* | 65 | $424.4776 | Result of RFQ |
11:58:55 - 12-Aug-26 |