| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $406.00 | Automatic Execution |
16:37:50 - 12-Jun-26 |
| Buy* | 1,414 | $406.00 | Suspected BUY Trade |
16:35:05 - 12-Jun-26 |
| Buy* | 350 | $406.55 | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Buy* | 20 | $406.56 | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 28 | $406.65 | Automatic Execution |
16:29:46 - 12-Jun-26 |
| Sell* | 14 | $406.54 | Automatic Execution |
16:29:45 - 12-Jun-26 |
| Sell* | 7 | $406.39 | Automatic Execution |
16:29:05 - 12-Jun-26 |
| Buy* | 7 | $406.39 | Automatic Execution |
16:29:03 - 12-Jun-26 |
| Buy* | 165 | $406.96 | Automatic Execution |
16:28:29 - 12-Jun-26 |
| Sell* | 9 | $407.00 | Automatic Execution |
16:28:22 - 12-Jun-26 |
| Sell* | 7 | $407.21 | Automatic Execution |
16:28:10 - 12-Jun-26 |
| Buy* | 11 | $407.41 | Automatic Execution |
16:26:54 - 12-Jun-26 |
| Buy* | 122 | $407.26 | Automatic Execution |
16:26:35 - 12-Jun-26 |
| Buy* | 14 | $406.91 | Automatic Execution |
16:26:21 - 12-Jun-26 |
| Buy* | 7 | $406.97 | Automatic Execution |
16:26:18 - 12-Jun-26 |
| Buy* | 11 | $406.93 | Automatic Execution |
16:26:14 - 12-Jun-26 |
| Buy* | 10 | $407.07 | Automatic Execution |
16:25:35 - 12-Jun-26 |
| Buy* | 10 | $407.02 | Automatic Execution |
16:24:47 - 12-Jun-26 |
| Buy* | 14 | $406.76 | Automatic Execution |
16:24:42 - 12-Jun-26 |
| Buy* | 350 | $406.74 | Automatic Execution |
16:24:42 - 12-Jun-26 |
| Sell* | 7 | $406.65 | Automatic Execution |
16:24:33 - 12-Jun-26 |
| Buy* | 11 | $406.19 | Automatic Execution |
16:24:05 - 12-Jun-26 |
| Buy* | 14 | $406.15 | Automatic Execution |
16:23:48 - 12-Jun-26 |
| Sell* | 9 | $406.16 | Automatic Execution |
16:23:26 - 12-Jun-26 |
| Sell* | 8 | $406.00 | Automatic Execution |
16:22:58 - 12-Jun-26 |
| Buy* | 13 | $405.65 | Automatic Execution |
16:21:32 - 12-Jun-26 |
| Sell* | 14 | $405.65 | Automatic Execution |
16:21:17 - 12-Jun-26 |
| Buy* | 14 | $405.47 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 10 | $405.39 | Automatic Execution |
16:21:03 - 12-Jun-26 |
| Sell* | 123 | $405.50 | Automatic Execution |
16:20:46 - 12-Jun-26 |
| Buy* | 14 | $405.67 | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 8 | $405.57 | Automatic Execution |
16:20:03 - 12-Jun-26 |
| Sell* | 50 | $405.75 | Automatic Execution |
16:19:34 - 12-Jun-26 |
| Buy* | 11 | $405.85 | Automatic Execution |
16:19:22 - 12-Jun-26 |
| Buy* | 12 | $405.63 | Automatic Execution |
16:18:47 - 12-Jun-26 |
| Sell* | 7 | $405.67 | Automatic Execution |
16:18:20 - 12-Jun-26 |
| Buy* | 13 | $405.39 | Automatic Execution |
16:17:31 - 12-Jun-26 |
| Sell* | 9 | $405.41 | Automatic Execution |
16:17:09 - 12-Jun-26 |
| Buy* | 13 | $405.44 | Automatic Execution |
16:16:24 - 12-Jun-26 |
| Buy* | 333 | $405.52 | Automatic Execution |
16:15:47 - 12-Jun-26 |
| Buy* | 14 | $405.44 | Automatic Execution |
16:15:42 - 12-Jun-26 |
| Buy* | 12 | $405.42 | Automatic Execution |
16:15:16 - 12-Jun-26 |
| Sell* | 8 | $405.42 | Automatic Execution |
16:15:00 - 12-Jun-26 |
| Buy* | 10 | $405.33 | Automatic Execution |
16:14:12 - 12-Jun-26 |
| Buy* | 14 | $405.13 | Automatic Execution |
16:13:40 - 12-Jun-26 |
| Buy* | 14 | $405.13 | Automatic Execution |
16:13:39 - 12-Jun-26 |
| Buy* | 350 | $405.12 | Automatic Execution |
16:13:39 - 12-Jun-26 |
| Sell* | 10 | $405.10 | Automatic Execution |
16:13:22 - 12-Jun-26 |
| Sell* | 10 | $405.10 | Automatic Execution |
16:13:22 - 12-Jun-26 |
| Sell* | 32 | $405.10 | Automatic Execution |
16:13:22 - 12-Jun-26 |
| Sell* | 9 | $405.05 | Automatic Execution |
16:13:07 - 12-Jun-26 |
| Buy* | 448 | $405.10 | Automatic Execution |
16:12:21 - 12-Jun-26 |
| Buy* | 12 | $405.09 | Automatic Execution |
16:12:21 - 12-Jun-26 |
| Buy* | 77 | $405.10 | Automatic Execution |
16:12:21 - 12-Jun-26 |
| Buy* | 14 | $405.09 | Automatic Execution |
16:12:21 - 12-Jun-26 |
| Buy* | 14 | $405.03 | Automatic Execution |
16:11:52 - 12-Jun-26 |
| Sell* | 3 | $405.20 | Automatic Execution |
16:11:03 - 12-Jun-26 |
| Buy* | 14 | $405.45 | Automatic Execution |
16:11:01 - 12-Jun-26 |
| Buy* | 14 | $405.34 | Automatic Execution |
16:11:01 - 12-Jun-26 |
| Buy* | 11 | $405.17 | Automatic Execution |
16:10:30 - 12-Jun-26 |
| Buy* | 14 | $405.09 | Automatic Execution |
16:10:13 - 12-Jun-26 |
| Buy* | 13 | $405.02 | Automatic Execution |
16:09:29 - 12-Jun-26 |
| Buy* | 11 | $404.92 | Automatic Execution |
16:08:40 - 12-Jun-26 |
| Buy* | 6 | $405.05 | Automatic Execution |
16:08:13 - 12-Jun-26 |
| Sell* | 7 | $404.83 | Automatic Execution |
16:08:04 - 12-Jun-26 |
| Buy* | 5 | $404.78 | Automatic Execution |
16:07:59 - 12-Jun-26 |
| Buy* | 11 | $404.72 | Automatic Execution |
16:06:57 - 12-Jun-26 |
| Sell* | 140 | $404.87 | Automatic Execution |
16:06:35 - 12-Jun-26 |
| Buy* | 14 | $404.95 | Automatic Execution |
16:05:48 - 12-Jun-26 |
| Buy* | 11 | $404.50 | Automatic Execution |
16:05:11 - 12-Jun-26 |
| Buy* | 11 | $404.18 | Automatic Execution |
16:04:14 - 12-Jun-26 |
| Buy* | 14 | $404.29 | Automatic Execution |
16:04:05 - 12-Jun-26 |
| Buy* | 14 | $404.30 | Automatic Execution |
16:04:05 - 12-Jun-26 |
| Buy* | 14 | $404.88 | Automatic Execution |
16:02:22 - 12-Jun-26 |
| Buy* | 82 | $404.77412 | Ordinary |
16:02:11 - 12-Jun-26 |
| Buy* | 14 | $404.78 | Automatic Execution |
16:01:52 - 12-Jun-26 |
| Buy* | 14 | $404.70 | Automatic Execution |
16:01:52 - 12-Jun-26 |
| Buy* | 14 | $404.51 | Automatic Execution |
16:01:28 - 12-Jun-26 |
| Sell* | 14 | $404.47 | Automatic Execution |
16:01:28 - 12-Jun-26 |
| Buy* | 14 | $404.82 | Automatic Execution |
16:01:07 - 12-Jun-26 |
| Buy* | 94 | $404.77 | Automatic Execution |
16:00:50 - 12-Jun-26 |
| Buy* | 14 | $404.72 | Automatic Execution |
16:00:50 - 12-Jun-26 |
| Buy* | 14 | $404.61 | Automatic Execution |
15:59:55 - 12-Jun-26 |
| Sell* | 4 | $404.63 | Automatic Execution |
15:59:52 - 12-Jun-26 |
| Sell* | 14 | $404.67 | Automatic Execution |
15:59:52 - 12-Jun-26 |
| Sell* | 14 | $404.64 | Automatic Execution |
15:59:51 - 12-Jun-26 |
| Sell* | 14 | $404.65 | Automatic Execution |
15:59:51 - 12-Jun-26 |
| Sell* | 14 | $404.64 | Automatic Execution |
15:59:50 - 12-Jun-26 |
| Buy* | 16 | $404.67 | Automatic Execution |
15:59:36 - 12-Jun-26 |
| Buy* | 3 | $404.64 | Automatic Execution |
15:59:36 - 12-Jun-26 |
| Buy* | 14 | $404.64 | Automatic Execution |
15:59:36 - 12-Jun-26 |
| Buy* | 37 | $404.61 | Automatic Execution |
15:59:36 - 12-Jun-26 |
| Sell* | 14 | $404.55 | Automatic Execution |
15:59:27 - 12-Jun-26 |
| Buy* | 14 | $404.70 | Automatic Execution |
15:59:18 - 12-Jun-26 |
| Buy* | 18 | $404.69 | Automatic Execution |
15:59:10 - 12-Jun-26 |
| Buy* | 19 | $404.55 | Automatic Execution |
15:58:39 - 12-Jun-26 |
| Buy* | 14 | $404.61 | Automatic Execution |
15:58:09 - 12-Jun-26 |
| Buy* | 17 | $404.61 | Automatic Execution |
15:58:09 - 12-Jun-26 |
| Buy* | 14 | $404.55 | Automatic Execution |
15:58:07 - 12-Jun-26 |
| Buy* | 14 | $404.61 | Automatic Execution |
15:58:07 - 12-Jun-26 |
| Buy* | 16 | $404.74 | Automatic Execution |
15:57:55 - 12-Jun-26 |
| Buy* | 33 | $404.74 | Automatic Execution |
15:57:55 - 12-Jun-26 |
| Buy* | 44 | $404.67 | Automatic Execution |
15:57:53 - 12-Jun-26 |
| Buy* | 18 | $404.51 | Automatic Execution |
15:57:39 - 12-Jun-26 |
| Buy* | 20 | $404.48 | Automatic Execution |
15:57:38 - 12-Jun-26 |
| Buy* | 18 | $404.56 | Automatic Execution |
15:57:14 - 12-Jun-26 |
| Buy* | 19 | $404.52 | Automatic Execution |
15:57:14 - 12-Jun-26 |
| Buy* | 18 | $404.58 | Automatic Execution |
15:56:53 - 12-Jun-26 |
| Buy* | 11 | $404.83 | Automatic Execution |
15:56:26 - 12-Jun-26 |
| Buy* | 14 | $404.74 | Automatic Execution |
15:56:20 - 12-Jun-26 |
| Buy* | 18 | $404.55 | Automatic Execution |
15:56:12 - 12-Jun-26 |
| Buy* | 14 | $404.42 | Automatic Execution |
15:56:10 - 12-Jun-26 |
| Buy* | 28 | $404.28 | Automatic Execution |
15:56:00 - 12-Jun-26 |
| Buy* | 14 | $404.28 | Automatic Execution |
15:56:00 - 12-Jun-26 |
| Sell* | 7 | $404.25 | Automatic Execution |
15:55:51 - 12-Jun-26 |
| Buy* | 23 | $404.25 | Automatic Execution |
15:55:51 - 12-Jun-26 |
| Buy* | 17 | $404.34 | Automatic Execution |
15:55:38 - 12-Jun-26 |
| Buy* | 1 | $404.31 | Automatic Execution |
15:55:38 - 12-Jun-26 |
| Buy* | 14 | $404.31 | Automatic Execution |
15:55:38 - 12-Jun-26 |
| Buy* | 17 | $404.56 | Automatic Execution |
15:55:22 - 12-Jun-26 |
| Buy* | 14 | $404.53 | Automatic Execution |
15:55:22 - 12-Jun-26 |
| Buy* | 14 | $404.59 | Automatic Execution |
15:55:19 - 12-Jun-26 |
| Buy* | 14 | $404.73 | Automatic Execution |
15:55:04 - 12-Jun-26 |
| Buy* | 14 | $404.78 | Automatic Execution |
15:55:00 - 12-Jun-26 |
| Buy* | 19 | $404.44 | Automatic Execution |
15:54:53 - 12-Jun-26 |
| Buy* | 19 | $404.41 | Automatic Execution |
15:54:52 - 12-Jun-26 |
| Buy* | 11 | $404.37 | Automatic Execution |
15:54:35 - 12-Jun-26 |
| Buy* | 14 | $404.37 | Automatic Execution |
15:54:35 - 12-Jun-26 |
| Sell* | 13 | $403.98 | Automatic Execution |
15:54:15 - 12-Jun-26 |
| Buy* | 1 | $403.98 | Automatic Execution |
15:54:15 - 12-Jun-26 |
| Buy* | 14 | $403.98 | Automatic Execution |
15:54:15 - 12-Jun-26 |
| Buy* | 16 | $404.05 | Automatic Execution |
15:53:59 - 12-Jun-26 |
| Sell* | 9 | $404.01 | Automatic Execution |
15:53:56 - 12-Jun-26 |
| Buy* | 5 | $403.99 | Automatic Execution |
15:53:56 - 12-Jun-26 |
| Buy* | 14 | $403.99 | Automatic Execution |
15:53:56 - 12-Jun-26 |
| Sell* | 6 | $403.97 | Automatic Execution |
15:53:55 - 12-Jun-26 |
| Sell* | 8 | $403.97 | Automatic Execution |
15:53:55 - 12-Jun-26 |
| Sell* | 11 | $403.96 | Automatic Execution |
15:53:55 - 12-Jun-26 |
| Buy* | 3 | $403.94 | Automatic Execution |
15:53:55 - 12-Jun-26 |
| Buy* | 14 | $403.94 | Automatic Execution |
15:53:54 - 12-Jun-26 |
| Sell* | 4 | $403.68 | Automatic Execution |
15:53:51 - 12-Jun-26 |
| Sell* | 7 | $403.48 | Automatic Execution |
15:53:11 - 12-Jun-26 |
| Sell* | 14 | $403.49 | Automatic Execution |
15:53:11 - 12-Jun-26 |
| Buy* | 5 | $404.00 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 5 | $403.02 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 14 | $403.02 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 10 | $403.00 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 2 | $402.84 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 1 | $402.84 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 350 | $402.46 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 14 | $402.45 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 16 | $402.44 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 10 | $402.41 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 21 | $402.38 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Sell* | 7 | $402.36 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 10 | $402.26 | Automatic Execution |
15:52:14 - 12-Jun-26 |
| Buy* | 23 | $402.23 | Automatic Execution |
15:52:14 - 12-Jun-26 |
| Buy* | 14 | $402.21 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 17 | $402.18 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 10 | $402.36 | Automatic Execution |
15:51:37 - 12-Jun-26 |
| Buy* | 350 | $402.65 | Automatic Execution |
15:50:57 - 12-Jun-26 |
| Buy* | 10 | $402.64 | Automatic Execution |
15:50:57 - 12-Jun-26 |
| Buy* | 10 | $402.61 | Automatic Execution |
15:50:57 - 12-Jun-26 |
| Buy* | 10 | $402.53 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Buy* | 10 | $402.47 | Automatic Execution |
15:50:33 - 12-Jun-26 |
| Buy* | 10 | $402.43 | Automatic Execution |
15:50:30 - 12-Jun-26 |
| Buy* | 10 | $402.43 | Automatic Execution |
15:50:30 - 12-Jun-26 |
| Buy* | 10 | $402.49 | Automatic Execution |
15:50:07 - 12-Jun-26 |
| Sell* | 9 | $402.47 | Automatic Execution |
15:50:07 - 12-Jun-26 |
| Buy* | 10 | $402.46 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Buy* | 17 | $402.54 | Automatic Execution |
15:49:23 - 12-Jun-26 |
| Buy* | 10 | $402.51 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Buy* | 23 | $402.40 | Automatic Execution |
15:49:11 - 12-Jun-26 |
| Buy* | 23 | $402.37 | Automatic Execution |
15:49:09 - 12-Jun-26 |
| Sell* | 7 | $402.32 | Automatic Execution |
15:49:09 - 12-Jun-26 |
| Buy* | 10 | $402.34 | Automatic Execution |
15:49:09 - 12-Jun-26 |
| Buy* | 10 | $402.31 | Automatic Execution |
15:48:35 - 12-Jun-26 |
| Buy* | 22 | $402.28 | Automatic Execution |
15:48:33 - 12-Jun-26 |
| Buy* | 10 | $402.37 | Automatic Execution |
15:48:15 - 12-Jun-26 |
| Buy* | 20 | $402.27 | Automatic Execution |
15:48:06 - 12-Jun-26 |
| Buy* | 23 | $402.24 | Automatic Execution |
15:48:02 - 12-Jun-26 |
| Buy* | 11 | $402.09 | Automatic Execution |
15:47:44 - 12-Jun-26 |
| Buy* | 10 | $402.09 | Automatic Execution |
15:47:44 - 12-Jun-26 |
| Buy* | 42 | $402.08 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Buy* | 10 | $402.06 | Automatic Execution |
15:47:36 - 12-Jun-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
15:47:24 - 12-Jun-26 |
| Buy* | 14 | $402.27 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Buy* | 14 | $402.26 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Buy* | 350 | $402.25 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Buy* | 10 | $402.24 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Buy* | 27 | $402.20 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Buy* | 25 | $402.17 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Sell* | 2 | $402.20 | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Buy* | 20 | $402.33 | Automatic Execution |
15:46:37 - 12-Jun-26 |
| Sell* | 14 | $402.28 | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Sell* | 9 | $402.28 | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Buy* | 24 | $402.28 | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Sell* | 93 | $402.50 | Automatic Execution |
15:46:10 - 12-Jun-26 |
| Buy* | 10 | $402.52 | Automatic Execution |
15:46:05 - 12-Jun-26 |
| Buy* | 35 | $402.6016 | Ordinary |
15:44:58 - 12-Jun-26 |