| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | $451.22 | Suspected BUY Trade |
16:35:08 - 14-May-26 |
| Sell* | 1 | $451.00 | Automatic Execution |
16:29:15 - 14-May-26 |
| Sell* | 1 | $451.07 | Automatic Execution |
16:19:07 - 14-May-26 |
| Buy* | 10 | $450.80107 | Ordinary |
16:15:26 - 14-May-26 |
| Sell* | 10 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 12 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 18 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 39 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 199 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Buy* | 13 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 419 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 70 | $450.49 | Automatic Execution |
16:09:30 - 14-May-26 |
| Sell* | 13 | $450.49 | Automatic Execution |
16:08:52 - 14-May-26 |
| Sell* | 2 | $450.49 | Automatic Execution |
16:08:52 - 14-May-26 |
| Sell* | 575 | $450.49 | Automatic Execution |
16:08:52 - 14-May-26 |
| Buy* | 1 | $450.59 | Automatic Execution |
16:06:57 - 14-May-26 |
| Buy* | 12 | $450.28 | Automatic Execution |
16:02:12 - 14-May-26 |
| Buy* | 77 | $450.28 | Automatic Execution |
16:02:12 - 14-May-26 |
| Sell* | 13 | $450.28 | Automatic Execution |
16:02:12 - 14-May-26 |
| Buy* | 11 | $451.11 | Automatic Execution |
15:56:10 - 14-May-26 |
| Buy* | 2 | $451.20 | Automatic Execution |
15:50:43 - 14-May-26 |
| Sell* | 2 | $451.18 | Automatic Execution |
15:43:19 - 14-May-26 |
| Sell* | 6 | $451.51 | Automatic Execution |
15:42:33 - 14-May-26 |
| Sell* | 2 | $451.10 | Automatic Execution |
15:38:35 - 14-May-26 |
| Sell* | 10 | $451.10 | Automatic Execution |
15:38:35 - 14-May-26 |
| Buy* | 17 | $451.17 | Automatic Execution |
15:37:12 - 14-May-26 |
| Buy* | 5 | $451.12 | Automatic Execution |
15:34:59 - 14-May-26 |
| Sell* | 21 | $451.28 | Automatic Execution |
15:25:47 - 14-May-26 |
| Sell* | 13 | $451.32 | Automatic Execution |
15:25:47 - 14-May-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
15:20:39 - 14-May-26 |
| Sell* | 65 | $451.50687 | Ordinary |
15:18:06 - 14-May-26 |
| Buy* | 13 | $451.64 | Automatic Execution |
15:17:55 - 14-May-26 |
| Buy* | 2 | $450.99 | Automatic Execution |
15:14:43 - 14-May-26 |
| Sell* | 132 | $450.9545 | Ordinary |
15:14:38 - 14-May-26 |
| Buy* | 54 | $451.21 | Automatic Execution |
15:12:09 - 14-May-26 |
| Sell* | 13 | $450.62 | Automatic Execution |
15:08:59 - 14-May-26 |
| Buy* | 483 | $450.70 | Automatic Execution |
15:06:07 - 14-May-26 |
| Sell* | 13 | $450.70 | Automatic Execution |
15:06:07 - 14-May-26 |
| Buy* | 118 | $451.12 | Automatic Execution |
15:03:04 - 14-May-26 |
| Buy* | 89 | $451.11 | Automatic Execution |
15:03:04 - 14-May-26 |
| Buy* | 13 | $451.08 | Automatic Execution |
15:03:04 - 14-May-26 |
| Sell* | 1 | $450.66 | Automatic Execution |
14:53:18 - 14-May-26 |
| Buy* | 4 | $450.52 | Automatic Execution |
14:52:42 - 14-May-26 |
| Buy* | 13 | $450.77 | Automatic Execution |
14:51:25 - 14-May-26 |
| Buy* | 89 | $450.77 | Automatic Execution |
14:51:25 - 14-May-26 |
| Buy* | 89 | $450.75 | Automatic Execution |
14:51:25 - 14-May-26 |
| Sell* | 6 | $449.45 | Automatic Execution |
14:42:27 - 14-May-26 |
| Sell* | 10 | $450.00 | Automatic Execution |
14:40:28 - 14-May-26 |
| Sell* | 1 | $450.01 | Automatic Execution |
14:40:28 - 14-May-26 |
| Sell* | 13 | $450.02 | Automatic Execution |
14:40:28 - 14-May-26 |
| Buy* | 6 | $450.78 | Automatic Execution |
14:39:07 - 14-May-26 |
| Buy* | 8 | $450.48 | Automatic Execution |
14:37:46 - 14-May-26 |
| Buy* | 6 | $450.81 | Automatic Execution |
14:35:08 - 14-May-26 |
| Sell* | 13 | $450.82 | Automatic Execution |
14:35:08 - 14-May-26 |
| Sell* | 9 | $451.03 | Automatic Execution |
14:30:05 - 14-May-26 |
| Sell* | 1 | $451.03 | Automatic Execution |
14:30:05 - 14-May-26 |
| Sell* | 3 | $451.03 | Automatic Execution |
14:30:05 - 14-May-26 |
| Sell* | 100 | $451.11 | Automatic Execution |
14:30:00 - 14-May-26 |
| Sell* | 1 | $451.20 | Automatic Execution |
14:29:42 - 14-May-26 |
| Sell* | 1 | $451.20 | Automatic Execution |
14:29:42 - 14-May-26 |
| Sell* | 13 | $451.23 | Automatic Execution |
14:29:33 - 14-May-26 |
| Sell* | 1 | $451.44 | Automatic Execution |
14:27:48 - 14-May-26 |
| Sell* | 2 | $451.70 | Automatic Execution |
14:19:00 - 14-May-26 |
| Sell* | 60 | $452.2055 | Ordinary |
14:17:43 - 14-May-26 |
| Sell* | 150 | $452.21688 | Ordinary |
14:17:32 - 14-May-26 |
| Buy* | 1 | $452.58 | Automatic Execution |
14:15:26 - 14-May-26 |
| Buy* | 1 | $452.88 | Automatic Execution |
13:59:36 - 14-May-26 |
| Buy* | 1 | $452.60 | Automatic Execution |
13:52:59 - 14-May-26 |
| Sell* | 87 | $452.3945 | Ordinary |
13:49:35 - 14-May-26 |
| Sell* | 6 | $452.03 | Automatic Execution |
13:46:40 - 14-May-26 |
| Sell* | 13 | $452.04 | Automatic Execution |
13:46:39 - 14-May-26 |
| Buy* | 111 | $452.35 | Automatic Execution |
13:44:35 - 14-May-26 |
| Buy* | 13 | $452.32 | Automatic Execution |
13:44:35 - 14-May-26 |
| Buy* | 1 | $452.83 | Automatic Execution |
13:41:00 - 14-May-26 |
| Buy* | 2 | $453.00 | Automatic Execution |
13:35:40 - 14-May-26 |
| Buy* | 37 | $452.85 | Automatic Execution |
13:26:12 - 14-May-26 |
| Buy* | 13 | $452.81 | Automatic Execution |
13:26:12 - 14-May-26 |
| Sell* | 3 | $452.34 | Automatic Execution |
13:16:02 - 14-May-26 |
| Buy* | 5 | $452.28 | Automatic Execution |
13:13:07 - 14-May-26 |
| Sell* | 13 | $452.28 | Automatic Execution |
13:13:06 - 14-May-26 |
| Sell* | 1 | $451.82 | Automatic Execution |
13:05:01 - 14-May-26 |
| Sell* | 1 | $451.82 | Automatic Execution |
13:05:01 - 14-May-26 |
| Sell* | 7 | $451.82 | Automatic Execution |
13:05:01 - 14-May-26 |
| Sell* | 13 | $452.57 | Automatic Execution |
12:54:39 - 14-May-26 |
| Buy* | 13 | $452.24 | Automatic Execution |
12:48:46 - 14-May-26 |
| Buy* | 53 | $451.96 | Automatic Execution |
12:41:37 - 14-May-26 |
| Buy* | 89 | $451.95 | Automatic Execution |
12:41:37 - 14-May-26 |
| Buy* | 13 | $451.92 | Automatic Execution |
12:41:37 - 14-May-26 |
| Buy* | 1 | $451.82 | Automatic Execution |
12:39:05 - 14-May-26 |
| Buy* | 5 | $451.55 | Automatic Execution |
12:31:39 - 14-May-26 |
| Sell* | 1 | $451.25 | Automatic Execution |
12:26:01 - 14-May-26 |
| Sell* | 156 | $451.50 | Automatic Execution |
12:25:50 - 14-May-26 |
| Sell* | 13 | $451.50 | Automatic Execution |
12:25:20 - 14-May-26 |
| Sell* | 8 | $451.50 | Automatic Execution |
12:25:11 - 14-May-26 |
| Buy* | 9 | $451.79 | Automatic Execution |
12:23:42 - 14-May-26 |
| Buy* | 8 | $451.77 | Automatic Execution |
12:23:25 - 14-May-26 |
| Buy* | 10 | $451.92 | Automatic Execution |
12:20:54 - 14-May-26 |
| Buy* | 39 | $451.97 | Automatic Execution |
12:16:49 - 14-May-26 |
| Buy* | 13 | $451.93 | Automatic Execution |
12:16:49 - 14-May-26 |
| Sell* | 191 | $451.9192 | Result of RFQ |
12:13:33 - 14-May-26 |
| Buy* | 180 | $451.9115 | Result of RFQ |
12:13:21 - 14-May-26 |
| Buy* | 7 | $451.65 | Automatic Execution |
12:07:08 - 14-May-26 |
| Sell* | 13 | $451.65 | Automatic Execution |
12:07:08 - 14-May-26 |
| Sell* | 8 | $451.8411 | Ordinary |
11:57:17 - 14-May-26 |
| Sell* | 18 | $451.50 | Automatic Execution |
11:52:00 - 14-May-26 |
| Sell* | 9 | $451.50 | Automatic Execution |
11:51:59 - 14-May-26 |
| Sell* | 13 | $451.50 | Automatic Execution |
11:51:57 - 14-May-26 |
| Buy* | 1 | $451.67 | Automatic Execution |
11:45:40 - 14-May-26 |
| Sell* | 95 | $451.60573 | Ordinary |
11:41:17 - 14-May-26 |
| Sell* | 57 | $451.59 | Automatic Execution |
11:41:10 - 14-May-26 |
| Sell* | 13 | $451.61 | Automatic Execution |
11:41:10 - 14-May-26 |
| Sell* | 13 | $451.65 | Automatic Execution |
11:41:04 - 14-May-26 |
| Buy* | 9 | $451.72 | Automatic Execution |
11:40:46 - 14-May-26 |
| Sell* | 13 | $451.72 | Automatic Execution |
11:40:34 - 14-May-26 |
| Unknown* | 179 | $452.24391 | Ordinary Currency Conversion |
11:33:44 - 14-May-26 |
| Sell* | 10 | $451.88 | Automatic Execution |
11:19:03 - 14-May-26 |
| Sell* | 105 | $452.1545 | Ordinary |
11:04:38 - 14-May-26 |
| Buy* | 5 | $452.38 | Automatic Execution |
10:57:39 - 14-May-26 |
| Buy* | 11 | $451.96 | Automatic Execution |
10:46:03 - 14-May-26 |
| Sell* | 1 | $451.75 | Automatic Execution |
10:44:40 - 14-May-26 |
| Sell* | 3 | $451.75 | Automatic Execution |
10:44:40 - 14-May-26 |
| Buy* | 8 | $451.63 | Automatic Execution |
10:41:08 - 14-May-26 |
| Sell* | 13 | $451.65 | Automatic Execution |
10:41:08 - 14-May-26 |
| Buy* | 56 | $451.41 | Automatic Execution |
10:39:31 - 14-May-26 |
| Buy* | 18 | $451.41 | Automatic Execution |
10:38:47 - 14-May-26 |
| Buy* | 3 | $451.21 | Automatic Execution |
10:38:28 - 14-May-26 |
| Buy* | 12 | $451.45 | Automatic Execution |
10:26:38 - 14-May-26 |
| Buy* | 13 | $451.45 | Automatic Execution |
10:26:38 - 14-May-26 |
| Sell* | 1 | $451.59 | Automatic Execution |
10:24:30 - 14-May-26 |
| Buy* | 2 | $451.83 | Automatic Execution |
10:16:30 - 14-May-26 |
| Buy* | 2 | $451.75 | Automatic Execution |
10:15:51 - 14-May-26 |
| Buy* | 3 | $451.72 | Automatic Execution |
10:14:26 - 14-May-26 |
| Buy* | 2 | $451.71 | Automatic Execution |
10:14:24 - 14-May-26 |
| Buy* | 10 | $452.00 | Automatic Execution |
10:10:08 - 14-May-26 |
| Sell* | 13 | $451.37 | Automatic Execution |
10:01:34 - 14-May-26 |
| Sell* | 44 | $451.65 | Automatic Execution |
09:59:49 - 14-May-26 |
| Buy* | 70 | $451.77 | Automatic Execution |
09:51:39 - 14-May-26 |
| Buy* | 1 | $451.92 | Automatic Execution |
09:45:55 - 14-May-26 |
| Buy* | 258 | $452.06328 | Ordinary |
09:43:44 - 14-May-26 |
| Sell* | 3 | $452.23 | Automatic Execution |
09:43:01 - 14-May-26 |
| Buy* | 52 | $452.78 | Automatic Execution |
09:36:05 - 14-May-26 |
| Buy* | 99 | $452.80076 | Ordinary |
09:31:04 - 14-May-26 |
| Buy* | 50 | $452.32328 | Ordinary |
09:18:44 - 14-May-26 |
| Buy* | 4 | $452.44 | Automatic Execution |
09:16:46 - 14-May-26 |
| Sell* | 30 | $451.60 | Automatic Execution |
08:58:13 - 14-May-26 |
| Sell* | 1 | $451.72 | Automatic Execution |
08:58:12 - 14-May-26 |
| Sell* | 13 | $452.35 | Automatic Execution |
08:50:38 - 14-May-26 |
| Sell* | 13 | $452.59 | Automatic Execution |
08:48:05 - 14-May-26 |
| Sell* | 22 | $452.43 | Automatic Execution |
08:48:05 - 14-May-26 |
| Sell* | 105 | $453.11 | Automatic Execution |
08:45:46 - 14-May-26 |
| Buy* | 13 | $453.42 | Automatic Execution |
08:43:52 - 14-May-26 |
| Buy* | 13 | $453.80 | Automatic Execution |
08:36:33 - 14-May-26 |
| Buy* | 430 | $453.46 | Automatic Execution |
08:35:06 - 14-May-26 |
| Buy* | 5 | $452.30 | Automatic Execution |
08:26:01 - 14-May-26 |
| Buy* | 13 | $452.04 | Automatic Execution |
08:09:14 - 14-May-26 |
| Buy* | 19 | $452.14 | Automatic Execution |
08:01:41 - 14-May-26 |
| Buy* | 318 | $452.28 | Suspected BUY Trade |
08:00:00 - 14-May-26 |
| Sell* | 155 | $451.71 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Sell* | 13 | $451.36 | Automatic Execution |
16:29:45 - 13-May-26 |
| Sell* | 17 | $451.21 | Automatic Execution |
16:27:12 - 13-May-26 |
| Sell* | 13 | $451.21 | Automatic Execution |
16:27:12 - 13-May-26 |
| Buy* | 3 | $451.33 | Automatic Execution |
16:23:57 - 13-May-26 |
| Sell* | 100 | $451.01 | Automatic Execution |
16:20:25 - 13-May-26 |
| Buy* | 2 | $451.14 | Automatic Execution |
16:14:17 - 13-May-26 |
| Sell* | 4 | $450.99 | Automatic Execution |
16:13:41 - 13-May-26 |
| Sell* | 13 | $450.99 | Automatic Execution |
16:13:41 - 13-May-26 |
| Sell* | 1 | $451.02 | Automatic Execution |
16:13:39 - 13-May-26 |
| Buy* | 12 | $451.02 | Automatic Execution |
16:13:39 - 13-May-26 |
| Buy* | 87 | $450.46 | Automatic Execution |
16:01:40 - 13-May-26 |
| Sell* | 13 | $450.55 | Automatic Execution |
16:01:40 - 13-May-26 |
| Buy* | 60 | $450.4686 | Ordinary |
15:58:06 - 13-May-26 |
| Buy* | 5 | $450.43 | Automatic Execution |
15:52:50 - 13-May-26 |
| Buy* | 100 | $450.58052 | Ordinary |
15:50:17 - 13-May-26 |
| Buy* | 3 | $451.12 | Automatic Execution |
15:41:11 - 13-May-26 |
| Buy* | 13 | $451.04 | Automatic Execution |
15:37:31 - 13-May-26 |
| Buy* | 115 | $451.16 | SI Trade |
15:32:10 - 13-May-26 |
| Buy* | 46 | $451.12 | Automatic Execution |
15:31:52 - 13-May-26 |
| Buy* | 89 | $451.10 | Automatic Execution |
15:31:52 - 13-May-26 |
| Buy* | 133 | $451.10 | Automatic Execution |
15:31:52 - 13-May-26 |
| Sell* | 13 | $450.14 | Automatic Execution |
15:24:14 - 13-May-26 |
| Sell* | 1 | $449.92 | Automatic Execution |
15:21:11 - 13-May-26 |
| Buy* | 1 | $449.98 | Automatic Execution |
15:20:56 - 13-May-26 |
| Buy* | 2 | $449.77 | Automatic Execution |
15:20:05 - 13-May-26 |
| Sell* | 7 | $449.68 | Automatic Execution |
15:19:51 - 13-May-26 |
| Sell* | 5 | $450.05 | Automatic Execution |
15:17:47 - 13-May-26 |
| Buy* | 26 | $450.49 | Automatic Execution |
15:16:26 - 13-May-26 |
| Sell* | 97 | $450.51 | Automatic Execution |
15:16:26 - 13-May-26 |
| Buy* | 13 | $450.51 | Automatic Execution |
15:16:26 - 13-May-26 |
| Sell* | 6 | $450.18 | Automatic Execution |
15:13:40 - 13-May-26 |
| Sell* | 89 | $450.23 | Automatic Execution |
15:13:40 - 13-May-26 |
| Sell* | 13 | $450.27 | Automatic Execution |
15:13:40 - 13-May-26 |
| Buy* | 82 | $450.26 | Automatic Execution |
15:10:13 - 13-May-26 |
| Sell* | 1 | $450.03 | Automatic Execution |
15:06:04 - 13-May-26 |
| Buy* | 10 | $449.95 | Automatic Execution |
15:02:43 - 13-May-26 |
| Sell* | 17 | $450.00 | Automatic Execution |
15:00:54 - 13-May-26 |
| Sell* | 13 | $450.00 | Automatic Execution |
15:00:54 - 13-May-26 |
| Sell* | 13 | $450.28 | Automatic Execution |
15:00:30 - 13-May-26 |
| Buy* | 48 | $450.53 | SI Trade |
14:55:13 - 13-May-26 |
| Buy* | 2 | $450.28 | Automatic Execution |
14:53:59 - 13-May-26 |
| Buy* | 133 | $450.28 | Automatic Execution |
14:53:59 - 13-May-26 |