Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 313 $386.81 Uncrossing Trade
 16:35:16 - 10-Nov-26
Buy* 14 $386.96 Automatic Execution
 16:29:56 - 10-Nov-26
Sell* 34 $387.00 Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 96 $387.22 Automatic Execution
 16:27:42 - 10-Nov-26
Buy* 14 $387.20 Automatic Execution
 16:27:42 - 10-Nov-26
Sell* 5 $387.32 Automatic Execution
 16:24:58 - 10-Nov-26
Buy* 58 $387.05 Automatic Execution
 16:23:34 - 10-Nov-26
Buy* 139 $387.05 Automatic Execution
 16:23:32 - 10-Nov-26
Buy* 3 $387.05 Automatic Execution
 16:23:32 - 10-Nov-26
Sell* 275 $387.43 Automatic Execution
 16:21:12 - 10-Nov-26
Sell* 14 $387.46 Automatic Execution
 16:21:12 - 10-Nov-26
Sell* 14 $387.55 Automatic Execution
 16:21:00 - 10-Nov-26
Sell* 14 $387.57 Automatic Execution
 16:20:59 - 10-Nov-26
Sell* 71 $387.57 Automatic Execution
 16:20:59 - 10-Nov-26
Sell* 341 $387.57 Automatic Execution
 16:20:59 - 10-Nov-26
Sell* 275 $387.80 Automatic Execution
 16:20:56 - 10-Nov-26
Sell* 14 $387.81 Automatic Execution
 16:20:56 - 10-Nov-26
Sell* 2 $387.90 Automatic Execution
 16:18:48 - 10-Nov-26
Sell* 30 $387.89 Automatic Execution
 16:18:10 - 10-Nov-26
Sell* 14 $387.91 Automatic Execution
 16:18:10 - 10-Nov-26
Buy* 275 $388.48 Automatic Execution
 16:15:07 - 10-Nov-26
Sell* 14 $388.43 Automatic Execution
 16:15:06 - 10-Nov-26
Sell* 14 $388.49 Automatic Execution
 16:15:05 - 10-Nov-26
Sell* 14 $388.50 Automatic Execution
 16:15:05 - 10-Nov-26
Sell* 14 $388.52 Automatic Execution
 16:15:05 - 10-Nov-26
Buy* 14 $388.39 Automatic Execution
 16:15:02 - 10-Nov-26
Sell* 14 $388.21 Automatic Execution
 15:51:12 - 10-Nov-26
Sell* 14 $388.24 Automatic Execution
 15:51:12 - 10-Nov-26
Sell* 14 $388.40 Automatic Execution
 15:50:33 - 10-Nov-26
Sell* 14 $388.19 Automatic Execution
 15:50:30 - 10-Nov-26
Sell* 14 $388.26 Automatic Execution
 15:50:30 - 10-Nov-26
Buy* 14 $388.22 Automatic Execution
 15:50:29 - 10-Nov-26
Sell* 14 $388.22 Automatic Execution
 15:50:29 - 10-Nov-26
Sell* 14 $388.24 Automatic Execution
 15:50:29 - 10-Nov-26
Sell* 14 $388.24 Automatic Execution
 15:50:29 - 10-Nov-26
Buy* 14 $388.27 Automatic Execution
 15:50:29 - 10-Nov-26
Buy* 14 $388.27 Automatic Execution
 15:50:29 - 10-Nov-26
Buy* 14 $388.27 Automatic Execution
 15:50:28 - 10-Nov-26
Buy* 14 $388.27 Automatic Execution
 15:50:28 - 10-Nov-26
Sell* 14 $388.29 Automatic Execution
 15:50:28 - 10-Nov-26
Sell* 14 $388.29 Automatic Execution
 15:50:28 - 10-Nov-26
Sell* 14 $388.32 Automatic Execution
 15:50:28 - 10-Nov-26
Buy* 14 $388.33 Automatic Execution
 15:50:28 - 10-Nov-26
Buy* 14 $388.33 Automatic Execution
 15:50:28 - 10-Nov-26
Buy* 14 $388.33 Automatic Execution
 15:50:28 - 10-Nov-26
Buy* 14 $388.33 Automatic Execution
 15:50:28 - 10-Nov-26
Buy* 14 $388.33 Automatic Execution
 15:50:28 - 10-Nov-26
Buy* 14 $388.31 Automatic Execution
 15:50:27 - 10-Nov-26
Buy* 14 $388.31 Automatic Execution
 15:50:27 - 10-Nov-26
Buy* 14 $388.30 Automatic Execution
 15:50:27 - 10-Nov-26
Buy* 14 $388.30 Automatic Execution
 15:50:27 - 10-Nov-26
Buy* 14 $388.29 Automatic Execution
 15:50:27 - 10-Nov-26
Buy* 14 $388.28 Automatic Execution
 15:50:27 - 10-Nov-26
Buy* 14 $388.28 Automatic Execution
 15:50:27 - 10-Nov-26
Buy* 14 $388.27 Automatic Execution
 15:50:27 - 10-Nov-26
Buy* 14 $388.27 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.26 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.25 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.25 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.24 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.24 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.23 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.22 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.22 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.21 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.21 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.20 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.19 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.19 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.18 Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 14 $388.18 Automatic Execution
 15:50:25 - 10-Nov-26
Buy* 14 $388.17 Automatic Execution
 15:50:25 - 10-Nov-26
Buy* 14 $388.16 Automatic Execution
 15:50:19 - 10-Nov-26
Sell* 2,407 $388.13 Automatic Execution
 15:50:19 - 10-Nov-26
Sell* 14 $388.22 Automatic Execution
 15:50:18 - 10-Nov-26
Buy* 14 $388.14 Automatic Execution
 15:50:13 - 10-Nov-26
Buy* 14 $388.37 Automatic Execution
 15:50:04 - 10-Nov-26
Buy* 14 $388.46 Automatic Execution
 15:50:03 - 10-Nov-26
Sell* 14 $388.43 Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 14 $388.74 Automatic Execution
 15:50:00 - 10-Nov-26
Sell* 5 $388.83 Automatic Execution
 15:49:41 - 10-Nov-26
Buy* 6 $389.39 Automatic Execution
 15:44:00 - 10-Nov-26
Buy* 128 $389.41086 Ordinary
 15:40:52 - 10-Nov-26
Buy* 104 $389.38738 Ordinary
 15:37:50 - 10-Nov-26
Buy* 282 $389.36 Automatic Execution
 15:37:25 - 10-Nov-26
Buy* 5 $389.3897 Result of RFQ
 15:37:14 - 10-Nov-26
Sell* 167 $389.25 Automatic Execution
 15:37:13 - 10-Nov-26
Sell* 1,000 $389.26 Automatic Execution
 15:37:13 - 10-Nov-26
Sell* 1,912 $389.27 Automatic Execution
 15:37:13 - 10-Nov-26
Sell* 1,500 $389.28 Automatic Execution
 15:37:13 - 10-Nov-26
Sell* 275 $389.30 Automatic Execution
 15:37:13 - 10-Nov-26
Sell* 14 $389.30 Automatic Execution
 15:37:13 - 10-Nov-26
Sell* 433 $389.31 Automatic Execution
 15:37:13 - 10-Nov-26
Buy* 57 $389.55 Automatic Execution
 15:31:14 - 10-Nov-26
Buy* 73 $389.55 Automatic Execution
 15:31:14 - 10-Nov-26
Buy* 177 $389.41 Automatic Execution
 15:30:00 - 10-Nov-26
Buy* 14 $389.31 Automatic Execution
 15:27:39 - 10-Nov-26
Sell* 6 $389.18 Automatic Execution
 15:27:30 - 10-Nov-26
Sell* 14 $389.20 Automatic Execution
 15:27:30 - 10-Nov-26
Sell* 1 $389.22 Automatic Execution
 15:27:04 - 10-Nov-26
Buy* 15 $389.388 Result of RFQ
 15:25:03 - 10-Nov-26
Buy* 2 $389.46 Automatic Execution
 15:17:17 - 10-Nov-26
Buy* 14 $389.46 Automatic Execution
 15:17:17 - 10-Nov-26
Buy* 14 $389.41 Automatic Execution
 15:12:55 - 10-Nov-26
Buy* 1 $389.49 Automatic Execution
 15:11:05 - 10-Nov-26
Buy* 14 $389.49 Automatic Execution
 15:10:01 - 10-Nov-26
Sell* 90 $389.30 Automatic Execution
 15:07:24 - 10-Nov-26
Buy* 14 $389.31 Automatic Execution
 15:02:52 - 10-Nov-26
Sell* 14 $389.27 Automatic Execution
 15:02:27 - 10-Nov-26
Buy* 1 $389.29 Automatic Execution
 15:01:42 - 10-Nov-26
Sell* 1 $389.23 Automatic Execution
 15:01:42 - 10-Nov-26
Buy* 14 $388.49 Automatic Execution
 14:59:57 - 10-Nov-26
Sell* 14 $388.25 Automatic Execution
 14:58:51 - 10-Nov-26
Buy* 14 $388.59 Automatic Execution
 14:57:30 - 10-Nov-26
Buy* 1 $388.66 Automatic Execution
 14:57:23 - 10-Nov-26
Sell* 1 $388.65 Automatic Execution
 14:57:22 - 10-Nov-26
Buy* 14 $388.65 Automatic Execution
 14:57:22 - 10-Nov-26
Buy* 14 $388.38 Automatic Execution
 14:54:50 - 10-Nov-26
Sell* 10 $387.90 Automatic Execution
 14:53:34 - 10-Nov-26
Sell* 14 $387.95 Automatic Execution
 14:52:42 - 10-Nov-26
Buy* 20 $388.07 Automatic Execution
 14:52:41 - 10-Nov-26
Buy* 2 $389.15 Automatic Execution
 14:44:51 - 10-Nov-26
Buy* 14 $388.77 Automatic Execution
 14:44:28 - 10-Nov-26
Sell* 275 $388.54 Automatic Execution
 14:44:03 - 10-Nov-26
Sell* 18 $388.54 Automatic Execution
 14:43:58 - 10-Nov-26
Buy* 10 $388.53 Automatic Execution
 14:43:26 - 10-Nov-26
Sell* 20 $388.00 Automatic Execution
 14:42:43 - 10-Nov-26
Sell* 104 $388.07 Automatic Execution
 14:42:36 - 10-Nov-26
Sell* 850 $388.25 Automatic Execution
 14:42:27 - 10-Nov-26
Sell* 14 $388.58 Automatic Execution
 14:42:22 - 10-Nov-26
Sell* 6 $388.55 Automatic Execution
 14:42:16 - 10-Nov-26
Sell* 14 $388.55 Automatic Execution
 14:42:16 - 10-Nov-26
Buy* 61 $388.94498 Ordinary
 14:41:32 - 10-Nov-26
Buy* 3 $389.01 Automatic Execution
 14:38:56 - 10-Nov-26
Sell* 275 $389.15 Automatic Execution
 14:37:03 - 10-Nov-26
Buy* 28 $389.10 Automatic Execution
 14:36:58 - 10-Nov-26
Sell* 14 $389.11 Automatic Execution
 14:36:11 - 10-Nov-26
Sell* 275 $389.29 Automatic Execution
 14:34:58 - 10-Nov-26
Buy* 14 $389.30 Automatic Execution
 14:33:37 - 10-Nov-26
Sell* 5 $389.75 Automatic Execution
 14:32:32 - 10-Nov-26
Sell* 1 $389.80 Automatic Execution
 14:32:27 - 10-Nov-26
Buy* 30 $389.80 Automatic Execution
 14:29:57 - 10-Nov-26
Buy* 14 $389.78 Automatic Execution
 14:29:57 - 10-Nov-26
Sell* 233 $389.74 Automatic Execution
 14:29:30 - 10-Nov-26
Sell* 275 $389.67 Automatic Execution
 14:29:05 - 10-Nov-26
Buy* 14 $389.42 Automatic Execution
 14:28:10 - 10-Nov-26
Sell* 26 $390.08 Automatic Execution
 14:24:41 - 10-Nov-26
Sell* 14 $390.08 Automatic Execution
 14:24:41 - 10-Nov-26
Sell* 1 $390.25 Automatic Execution
 14:21:19 - 10-Nov-26
Buy* 14 $389.75 Automatic Execution
 14:13:58 - 10-Nov-26
Sell* 1 $389.80 Automatic Execution
 14:13:53 - 10-Nov-26
Buy* 14 $390.16 Automatic Execution
 14:11:14 - 10-Nov-26
Sell* 3 $389.99 Automatic Execution
 14:11:01 - 10-Nov-26
Buy* 14 $389.88 Automatic Execution
 14:10:39 - 10-Nov-26
Buy* 14 $390.07 Automatic Execution
 14:09:10 - 10-Nov-26
Sell* 275 $390.09 Automatic Execution
 14:08:17 - 10-Nov-26
Sell* 1 $389.90 Automatic Execution
 13:55:34 - 10-Nov-26
Sell* 14 $390.27 Automatic Execution
 13:52:54 - 10-Nov-26
Buy* 28 $390.1298 Result of RFQ
 13:52:32 - 10-Nov-26
Sell* 12 $390.24 Automatic Execution
 13:50:51 - 10-Nov-26
Sell* 14 $390.42 Automatic Execution
 13:49:52 - 10-Nov-26
Sell* 16 $390.64 Automatic Execution
 13:48:42 - 10-Nov-26
Sell* 17 $390.64 Automatic Execution
 13:48:42 - 10-Nov-26
Sell* 16 $390.64 Automatic Execution
 13:48:42 - 10-Nov-26
Sell* 17 $390.64 Automatic Execution
 13:48:42 - 10-Nov-26
Sell* 16 $390.62 Automatic Execution
 13:48:42 - 10-Nov-26
Sell* 17 $390.62 Automatic Execution
 13:48:42 - 10-Nov-26
Sell* 16 $390.62 Automatic Execution
 13:48:42 - 10-Nov-26
Sell* 17 $390.62 Automatic Execution
 13:48:41 - 10-Nov-26
Sell* 16 $390.62 Automatic Execution
 13:48:41 - 10-Nov-26
Sell* 17 $390.62 Automatic Execution
 13:48:41 - 10-Nov-26
Sell* 16 $390.62 Automatic Execution
 13:48:41 - 10-Nov-26
Sell* 3 $390.62 Automatic Execution
 13:48:41 - 10-Nov-26
Sell* 14 $390.62 Automatic Execution
 13:48:41 - 10-Nov-26
Sell* 16 $390.75 Automatic Execution
 13:48:32 - 10-Nov-26
Sell* 17 $390.75 Automatic Execution
 13:48:32 - 10-Nov-26
Sell* 19 $390.75 Automatic Execution
 13:48:32 - 10-Nov-26
Sell* 16 $390.75 Automatic Execution
 13:48:32 - 10-Nov-26
Sell* 17 $390.74 Automatic Execution
 13:48:31 - 10-Nov-26
Buy* 16 $390.74 Automatic Execution
 13:48:31 - 10-Nov-26
Buy* 17 $390.74 Automatic Execution
 13:48:31 - 10-Nov-26
Buy* 2 $390.74 Automatic Execution
 13:48:31 - 10-Nov-26
Sell* 14 $390.72 Automatic Execution
 13:48:31 - 10-Nov-26
Sell* 14 $390.74 Automatic Execution
 13:48:31 - 10-Nov-26
Buy* 17 $390.75 Automatic Execution
 13:48:31 - 10-Nov-26
Buy* 2 $390.75 Automatic Execution
 13:48:31 - 10-Nov-26
Sell* 17 $390.74 Automatic Execution
 13:48:31 - 10-Nov-26
Buy* 14 $390.75 Automatic Execution
 13:48:31 - 10-Nov-26
Sell* 2 $390.74 Automatic Execution
 13:48:31 - 10-Nov-26
Sell* 14 $390.74 Automatic Execution
 13:48:31 - 10-Nov-26
Sell* 17 $390.75 Automatic Execution
 13:48:31 - 10-Nov-26
Sell* 19 $390.75 Automatic Execution
 13:48:31 - 10-Nov-26
Sell* 14 $390.05 Automatic Execution
 13:45:55 - 10-Nov-26
Buy* 14 $389.61 Automatic Execution
 13:39:25 - 10-Nov-26
Sell* 3 $389.63 Automatic Execution
 13:38:08 - 10-Nov-26
Sell* 49 $389.63 Automatic Execution
 13:38:08 - 10-Nov-26
Sell* 14 $389.63 Automatic Execution
 13:38:08 - 10-Nov-26
Sell* 63 $389.63 Automatic Execution
 13:38:07 - 10-Nov-26
Buy* 14 $389.76 Automatic Execution
 13:37:57 - 10-Nov-26
Buy* 14 $389.63 Automatic Execution
 13:36:45 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28