Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 914 $394.78 Suspected BUY Trade
 16:35:17 - 10-Jul-26
Buy* 48 $394.62 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 39 $394.85 Automatic Execution
 16:27:23 - 10-Jul-26
Buy* 2 $394.85 Automatic Execution
 16:27:20 - 10-Jul-26
Buy* 2 $395.15 Automatic Execution
 16:25:20 - 10-Jul-26
Buy* 2 $394.80 Automatic Execution
 16:23:20 - 10-Jul-26
Buy* 2 $394.43 Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 50 $394.30997 Ordinary
 16:19:32 - 10-Jul-26
Buy* 2 $394.46 Automatic Execution
 16:18:20 - 10-Jul-26
Buy* 56 $394.58 Automatic Execution
 16:17:29 - 10-Jul-26
Sell* 14 $394.58 Automatic Execution
 16:17:29 - 10-Jul-26
Buy* 2 $394.59 Automatic Execution
 16:16:20 - 10-Jul-26
Sell* 12 $394.35 Automatic Execution
 16:14:39 - 10-Jul-26
Sell* 17 $394.40 Automatic Execution
 16:14:19 - 10-Jul-26
Sell* 12 $394.43 Automatic Execution
 16:14:16 - 10-Jul-26
Sell* 12 $394.46 Automatic Execution
 16:13:37 - 10-Jul-26
Buy* 2 $394.45 Automatic Execution
 16:13:20 - 10-Jul-26
Sell* 12 $394.33 Automatic Execution
 16:12:21 - 10-Jul-26
Sell* 12 $394.29 Automatic Execution
 16:11:23 - 10-Jul-26
Buy* 2 $394.35 Automatic Execution
 16:11:20 - 10-Jul-26
Sell* 12 $394.36 Automatic Execution
 16:11:05 - 10-Jul-26
Sell* 12 $394.40 Automatic Execution
 16:10:52 - 10-Jul-26
Sell* 306 $394.34684 Ordinary
 16:10:27 - 10-Jul-26
Sell* 12 $394.29 Automatic Execution
 16:09:53 - 10-Jul-26
Sell* 12 $394.35 Automatic Execution
 16:09:31 - 10-Jul-26
Sell* 12 $394.21 Automatic Execution
 16:08:21 - 10-Jul-26
Sell* 2 $394.23 Automatic Execution
 16:08:20 - 10-Jul-26
Buy* 56 $394.24 Automatic Execution
 16:08:19 - 10-Jul-26
Sell* 12 $394.24 Automatic Execution
 16:08:19 - 10-Jul-26
Sell* 12 $394.27 Automatic Execution
 16:08:13 - 10-Jul-26
Sell* 12 $394.30 Automatic Execution
 16:08:09 - 10-Jul-26
Buy* 2 $394.21 Automatic Execution
 16:06:13 - 10-Jul-26
Sell* 12 $394.18 Automatic Execution
 16:05:58 - 10-Jul-26
Sell* 12 $394.13 Automatic Execution
 16:04:31 - 10-Jul-26
Sell* 12 $394.20 Automatic Execution
 16:04:10 - 10-Jul-26
Buy* 2 $394.30 Automatic Execution
 16:04:04 - 10-Jul-26
Sell* 12 $394.25 Automatic Execution
 16:03:36 - 10-Jul-26
Sell* 12 $394.13 Automatic Execution
 16:02:40 - 10-Jul-26
Buy* 2 $394.18 Automatic Execution
 16:02:04 - 10-Jul-26
Sell* 12 $394.08 Automatic Execution
 16:01:44 - 10-Jul-26
Buy* 93 $394.14 SI Trade
 16:00:58 - 10-Jul-26
Buy* 11 $394.03 Automatic Execution
 16:00:50 - 10-Jul-26
Buy* 2 $393.78 Automatic Execution
 15:59:04 - 10-Jul-26
Buy* 32 $393.84 Automatic Execution
 15:58:59 - 10-Jul-26
Buy* 13 $393.84 Automatic Execution
 15:58:59 - 10-Jul-26
Buy* 62 $393.84 Automatic Execution
 15:58:59 - 10-Jul-26
Buy* 133 $393.84 Automatic Execution
 15:58:59 - 10-Jul-26
Buy* 72 $393.84 Automatic Execution
 15:58:59 - 10-Jul-26
Sell* 2 $394.06 Automatic Execution
 15:56:42 - 10-Jul-26
Sell* 14 $394.25 Automatic Execution
 15:56:08 - 10-Jul-26
Sell* 76 $394.50 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2 $394.56 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 2 $394.74 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 31 $394.99 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $395.05 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $394.51 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 360 $394.3214 SI Trade
 15:45:31 - 10-Jul-26
Buy* 2 $394.42 Automatic Execution
 15:45:07 - 10-Jul-26
Sell* 2 $394.33 Automatic Execution
 15:43:01 - 10-Jul-26
Buy* 14 $394.32 Automatic Execution
 15:42:29 - 10-Jul-26
Buy* 2 $394.25 Automatic Execution
 15:40:53 - 10-Jul-26
Buy* 21 $394.02 SI Trade
 15:39:38 - 10-Jul-26
Buy* 2 $394.11 Automatic Execution
 15:38:41 - 10-Jul-26
Sell* 2 $393.86 Automatic Execution
 15:36:39 - 10-Jul-26
Buy* 14 $393.78 Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 14 $393.43 Automatic Execution
 15:35:37 - 10-Jul-26
Sell* 14 $393.39 Automatic Execution
 15:35:36 - 10-Jul-26
Buy* 14 $393.41 Automatic Execution
 15:34:24 - 10-Jul-26
Buy* 14 $393.62 Automatic Execution
 15:34:07 - 10-Jul-26
Buy* 14 $393.67 Automatic Execution
 15:34:06 - 10-Jul-26
Buy* 14 $392.94 Automatic Execution
 15:33:33 - 10-Jul-26
Sell* 14 $392.63 Automatic Execution
 15:33:28 - 10-Jul-26
Sell* 2 $395.03 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 14 $395.14 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $395.00 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 2 $395.21 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 32 $395.03 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 2 $394.75 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 267 $394.61 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $394.70 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 109 $394.77 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 2 $394.90 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 2 $395.13 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 2 $394.54 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 38 $394.2293 Result of RFQ
 15:17:11 - 10-Jul-26
Sell* 12 $394.40 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 2 $394.41 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 3 $394.45 Automatic Execution
 15:14:26 - 10-Jul-26
Buy* 2 $394.70 Automatic Execution
 15:14:04 - 10-Jul-26
Buy* 600 $394.53 SI Trade
 15:13:17 - 10-Jul-26
Sell* 54 $394.27 Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 2 $394.33 Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 14 $394.47 Automatic Execution
 15:09:50 - 10-Jul-26
Sell* 12 $394.47 Automatic Execution
 15:09:50 - 10-Jul-26
Sell* 12 $394.47 Automatic Execution
 15:09:50 - 10-Jul-26
Sell* 12 $394.51 Automatic Execution
 15:09:42 - 10-Jul-26
Sell* 12 $394.51 Automatic Execution
 15:09:42 - 10-Jul-26
Sell* 2 $394.51 Automatic Execution
 15:09:42 - 10-Jul-26
Sell* 12 $394.51 Automatic Execution
 15:09:36 - 10-Jul-26
Buy* 2 $394.64 Automatic Execution
 15:07:40 - 10-Jul-26
Sell* 2 $394.70 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 2 $394.56 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $394.50 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 2 $394.44 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 2 $394.32 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 178 $394.40 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 267 $394.40 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 10 $394.38 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $394.54 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 2 $394.56 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 14 $394.80 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 14 $394.86 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 2 $394.94 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 10 $394.80 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 2 $394.56 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 62 $394.58 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 2 $394.47 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 2 $394.45 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 2 $394.61 Automatic Execution
 14:44:01 - 10-Jul-26
Buy* 2 $394.39 Automatic Execution
 14:41:21 - 10-Jul-26
Buy* 2 $393.99 Automatic Execution
 14:39:12 - 10-Jul-26
Buy* 2 $393.78 Automatic Execution
 14:37:12 - 10-Jul-26
Sell* 2 $393.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 12 $393.70 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 13 $393.70 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 2 $394.07 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 178 $394.10 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 2 $393.31 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 178 $393.56 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 14 $393.60 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 178 $393.91 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 14 $393.96 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 63 $393.98 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $394.00 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $394.14 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 2 $394.30 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 2 $394.53 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 2 $394.70 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 52 $394.78 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 2 $394.86 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 2 $395.08 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 2 $395.01 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 2 $394.76 Automatic Execution
 14:13:02 - 10-Jul-26
Sell* 2 $394.70 Automatic Execution
 14:11:02 - 10-Jul-26
Sell* 8 $394.85 Automatic Execution
 14:10:01 - 10-Jul-26
Sell* 69 $394.86 Automatic Execution
 14:10:01 - 10-Jul-26
Buy* 2 $394.85 Automatic Execution
 14:08:26 - 10-Jul-26
Buy* 2 $394.72 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 2 $394.70 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 2 $394.70 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 8 $394.61 SI Trade
 13:59:37 - 10-Jul-26
Sell* 2 $394.58 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 2 $394.45 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 2 $394.56 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 9 $394.56 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 57 $394.58 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 14 $394.59 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 67 $394.70 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 10 $394.82 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 7 $394.78 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 2 $394.78 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 14 $394.80 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 63 $394.81 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 60 $394.88 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 2 $394.45 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 2 $394.43 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 2 $394.33 Automatic Execution
 13:44:58 - 10-Jul-26
Sell* 2 $394.45 Automatic Execution
 13:42:41 - 10-Jul-26
Buy* 14 $394.44 Automatic Execution
 13:41:53 - 10-Jul-26
Buy* 2 $394.64 Automatic Execution
 13:39:52 - 10-Jul-26
Sell* 2 $394.25 Automatic Execution
 13:37:24 - 10-Jul-26
Sell* 2 $394.68 Automatic Execution
 13:34:57 - 10-Jul-26
Buy* 14 $394.76 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 2 $394.90 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 2 $395.05 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 2 $395.10 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 2 $395.09 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 2 $395.15 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 2 $395.39 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 2 $395.50 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 2 $395.57 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2 $395.64 Automatic Execution
 13:14:32 - 10-Jul-26
Buy* 2 $395.33 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 14 $394.74 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2 $394.86 Automatic Execution
 13:12:02 - 10-Jul-26
Buy* 2 $394.82 Automatic Execution
 13:10:02 - 10-Jul-26
Buy* 2 $394.72 Automatic Execution
 13:07:04 - 10-Jul-26
Sell* 2 $394.71 Automatic Execution
 13:03:51 - 10-Jul-26
Buy* 2 $394.75 Automatic Execution
 13:02:37 - 10-Jul-26
Buy* 2 $394.70 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $394.83 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 38 $394.96244 Ordinary
 12:55:10 - 10-Jul-26
Sell* 2 $395.00 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 2 $395.15 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 2 $395.13 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 2 $395.13 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 2 $395.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2 $394.94 Automatic Execution
 12:43:36 - 10-Jul-26
Buy* 2 $394.52 Automatic Execution
 12:41:55 - 10-Jul-26
Buy* 2 $394.46 Automatic Execution
 12:41:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84