| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,994 | $462.96 | Suspected BUY Trade |
16:35:28 - 14-Apr-26 |
| Sell* | 5 | $462.20 | SI Trade |
16:29:49 - 14-Apr-26 |
| Sell* | 2 | $462.11 | Automatic Execution |
16:28:29 - 14-Apr-26 |
| Sell* | 2 | $462.11 | Automatic Execution |
16:28:19 - 14-Apr-26 |
| Sell* | 3 | $462.06 | Automatic Execution |
16:26:29 - 14-Apr-26 |
| Sell* | 2 | $462.13 | Automatic Execution |
16:25:49 - 14-Apr-26 |
| Buy* | 4 | $462.42 | Automatic Execution |
16:24:23 - 14-Apr-26 |
| Sell* | 3 | $462.16 | Automatic Execution |
16:22:49 - 14-Apr-26 |
| Buy* | 12 | $462.21 | Automatic Execution |
16:21:19 - 14-Apr-26 |
| Sell* | 1 | $462.02 | Automatic Execution |
16:20:59 - 14-Apr-26 |
| Sell* | 13 | $461.47 | Automatic Execution |
16:19:13 - 14-Apr-26 |
| Sell* | 12 | $461.54 | Automatic Execution |
16:19:13 - 14-Apr-26 |
| Buy* | 2 | $461.43 | Automatic Execution |
16:11:18 - 14-Apr-26 |
| Buy* | 12 | $461.34 | Automatic Execution |
16:11:18 - 14-Apr-26 |
| Buy* | 30 | $461.2945 | Ordinary |
16:11:04 - 14-Apr-26 |
| Buy* | 2 | $461.32 | Automatic Execution |
16:09:52 - 14-Apr-26 |
| Buy* | 1 | $461.41 | Automatic Execution |
16:07:59 - 14-Apr-26 |
| Buy* | 3 | $461.2725 | Ordinary |
16:06:31 - 14-Apr-26 |
| Buy* | 12 | $461.36 | Automatic Execution |
16:05:26 - 14-Apr-26 |
| Buy* | 12 | $461.34 | Automatic Execution |
16:05:26 - 14-Apr-26 |
| Sell* | 1 | $461.20 | Automatic Execution |
16:05:22 - 14-Apr-26 |
| Sell* | 12 | $461.40 | Automatic Execution |
16:05:18 - 14-Apr-26 |
| Buy* | 2 | $461.87 | Automatic Execution |
16:01:38 - 14-Apr-26 |
| Buy* | 12 | $461.78 | Automatic Execution |
16:01:33 - 14-Apr-26 |
| Buy* | 2 | $462.27 | Automatic Execution |
15:55:20 - 14-Apr-26 |
| Buy* | 539 | $461.6445 | Ordinary |
15:47:28 - 14-Apr-26 |
| Sell* | 15 | $461.36 | Automatic Execution |
15:45:22 - 14-Apr-26 |
| Sell* | 12 | $461.44 | Automatic Execution |
15:45:22 - 14-Apr-26 |
| Sell* | 12 | $461.59 | Automatic Execution |
15:45:19 - 14-Apr-26 |
| Buy* | 2 | $462.15 | Automatic Execution |
15:43:09 - 14-Apr-26 |
| Buy* | 12 | $462.23 | Automatic Execution |
15:39:51 - 14-Apr-26 |
| Buy* | 281 | $462.47 | Automatic Execution |
15:38:55 - 14-Apr-26 |
| Buy* | 12 | $462.47 | Automatic Execution |
15:38:55 - 14-Apr-26 |
| Buy* | 416 | $462.47 | Automatic Execution |
15:38:55 - 14-Apr-26 |
| Buy* | 12 | $462.47 | Automatic Execution |
15:38:55 - 14-Apr-26 |
| Buy* | 994 | $462.47 | Automatic Execution |
15:38:55 - 14-Apr-26 |
| Buy* | 10 | $462.47 | Automatic Execution |
15:38:55 - 14-Apr-26 |
| Buy* | 271 | $462.47 | Automatic Execution |
15:38:55 - 14-Apr-26 |
| Buy* | 605 | $462.47 | Automatic Execution |
15:38:55 - 14-Apr-26 |
| Buy* | 62 | $462.47 | Automatic Execution |
15:38:54 - 14-Apr-26 |
| Buy* | 605 | $462.47 | Automatic Execution |
15:38:54 - 14-Apr-26 |
| Sell* | 12 | $462.47 | Automatic Execution |
15:38:54 - 14-Apr-26 |
| Buy* | 11 | $463.07 | Automatic Execution |
15:36:21 - 14-Apr-26 |
| Buy* | 3 | $463.07 | Automatic Execution |
15:36:21 - 14-Apr-26 |
| Sell* | 12 | $463.07 | Automatic Execution |
15:36:21 - 14-Apr-26 |
| Buy* | 12 | $463.49 | Automatic Execution |
15:35:54 - 14-Apr-26 |
| Sell* | 12 | $463.60 | Automatic Execution |
15:35:54 - 14-Apr-26 |
| Buy* | 12 | $463.40 | Automatic Execution |
15:33:06 - 14-Apr-26 |
| Unknown* | 12 | $463.39 | OTC Trade |
15:33:06 - 14-Apr-26 |
| Buy* | 188 | $463.50 | Automatic Execution |
15:33:06 - 14-Apr-26 |
| Buy* | 12 | $463.39 | Automatic Execution |
15:33:06 - 14-Apr-26 |
| Sell* | 800 | $462.9962 | SI Trade |
15:32:12 - 14-Apr-26 |
| Unknown* | 374 | $462.8344 | OTC Trade |
15:31:17 - 14-Apr-26 |
| Sell* | 12 | $462.64 | Automatic Execution |
15:30:36 - 14-Apr-26 |
| Sell* | 12 | $462.04 | Automatic Execution |
15:25:20 - 14-Apr-26 |
| Buy* | 12 | $461.97 | Automatic Execution |
15:25:20 - 14-Apr-26 |
| Sell* | 2 | $462.00 | Automatic Execution |
15:22:58 - 14-Apr-26 |
| Sell* | 12 | $462.12 | Automatic Execution |
15:22:15 - 14-Apr-26 |
| Buy* | 12 | $462.18 | Automatic Execution |
15:20:24 - 14-Apr-26 |
| Sell* | 12 | $462.34 | Automatic Execution |
15:20:24 - 14-Apr-26 |
| Buy* | 21 | $462.35 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 12 | $462.35 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 316 | $462.22337 | Ordinary |
15:19:36 - 14-Apr-26 |
| Buy* | 12 | $461.69 | Automatic Execution |
15:17:37 - 14-Apr-26 |
| Buy* | 12 | $461.66 | Automatic Execution |
15:11:45 - 14-Apr-26 |
| Sell* | 1 | $461.76 | Automatic Execution |
15:09:17 - 14-Apr-26 |
| Buy* | 12 | $461.65 | Automatic Execution |
15:08:10 - 14-Apr-26 |
| Sell* | 88 | $461.20 | Automatic Execution |
15:06:27 - 14-Apr-26 |
| Sell* | 12 | $461.34 | Automatic Execution |
15:06:27 - 14-Apr-26 |
| Buy* | 1 | $461.91 | Automatic Execution |
15:03:44 - 14-Apr-26 |
| Buy* | 218 | $461.94 | SI Trade |
15:03:39 - 14-Apr-26 |
| Sell* | 153 | $461.95 | Automatic Execution |
15:03:39 - 14-Apr-26 |
| Sell* | 21 | $461.95 | Automatic Execution |
15:03:39 - 14-Apr-26 |
| Sell* | 468 | $461.95 | Automatic Execution |
15:03:39 - 14-Apr-26 |
| Sell* | 87 | $461.95 | Automatic Execution |
15:03:39 - 14-Apr-26 |
| Buy* | 12 | $461.90 | Automatic Execution |
15:03:39 - 14-Apr-26 |
| Sell* | 535 | $461.88 | Automatic Execution |
15:03:13 - 14-Apr-26 |
| Sell* | 12 | $461.96 | Automatic Execution |
15:03:13 - 14-Apr-26 |
| Buy* | 1,924 | $461.92 | Automatic Execution |
15:01:08 - 14-Apr-26 |
| Buy* | 64 | $461.92 | Automatic Execution |
15:01:08 - 14-Apr-26 |
| Sell* | 12 | $461.97 | Automatic Execution |
15:01:08 - 14-Apr-26 |
| Buy* | 545 | $461.27 | Automatic Execution |
14:58:56 - 14-Apr-26 |
| Buy* | 1,651 | $461.21 | Automatic Execution |
14:58:56 - 14-Apr-26 |
| Buy* | 12 | $461.09 | Automatic Execution |
14:58:56 - 14-Apr-26 |
| Buy* | 12 | $461.19 | Automatic Execution |
14:53:36 - 14-Apr-26 |
| Sell* | 10 | $461.00 | Automatic Execution |
14:50:49 - 14-Apr-26 |
| Sell* | 150 | $461.1555 | Ordinary |
14:48:33 - 14-Apr-26 |
| Sell* | 43 | $461.0955 | Ordinary |
14:48:19 - 14-Apr-26 |
| Sell* | 12 | $461.33 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 1 | $460.76 | Automatic Execution |
14:42:35 - 14-Apr-26 |
| Sell* | 12 | $460.96 | Automatic Execution |
14:40:11 - 14-Apr-26 |
| Buy* | 774 | $461.31 | Automatic Execution |
14:39:44 - 14-Apr-26 |
| Sell* | 59 | $461.39 | Automatic Execution |
14:39:44 - 14-Apr-26 |
| Sell* | 12 | $461.51 | Automatic Execution |
14:39:44 - 14-Apr-26 |
| Sell* | 12 | $462.05 | Automatic Execution |
14:38:32 - 14-Apr-26 |
| Sell* | 12 | $462.20 | Automatic Execution |
14:38:30 - 14-Apr-26 |
| Buy* | 12 | $461.86 | Automatic Execution |
14:38:27 - 14-Apr-26 |
| Buy* | 1,188 | $461.43 | Automatic Execution |
14:36:55 - 14-Apr-26 |
| Sell* | 12 | $461.43 | Automatic Execution |
14:36:55 - 14-Apr-26 |
| Sell* | 1 | $461.25 | Automatic Execution |
14:36:50 - 14-Apr-26 |
| Sell* | 12 | $461.23 | Automatic Execution |
14:35:57 - 14-Apr-26 |
| Buy* | 12 | $461.47 | Automatic Execution |
14:35:23 - 14-Apr-26 |
| Sell* | 31 | $460.25 | Automatic Execution |
14:31:43 - 14-Apr-26 |
| Sell* | 12 | $460.25 | Automatic Execution |
14:31:43 - 14-Apr-26 |
| Buy* | 12 | $461.10 | Automatic Execution |
14:24:48 - 14-Apr-26 |
| Sell* | 37 | $460.90 | Automatic Execution |
14:22:30 - 14-Apr-26 |
| Sell* | 38 | $460.90 | Automatic Execution |
14:22:30 - 14-Apr-26 |
| Sell* | 27 | $460.90 | Automatic Execution |
14:22:29 - 14-Apr-26 |
| Sell* | 113 | $460.90 | Automatic Execution |
14:22:29 - 14-Apr-26 |
| Buy* | 12 | $460.51 | Automatic Execution |
14:18:28 - 14-Apr-26 |
| Buy* | 12 | $460.39 | Automatic Execution |
14:16:33 - 14-Apr-26 |
| Sell* | 88 | $459.99 | Automatic Execution |
14:14:39 - 14-Apr-26 |
| Sell* | 12 | $460.09 | Automatic Execution |
14:14:39 - 14-Apr-26 |
| Buy* | 12 | $460.13 | Automatic Execution |
14:14:32 - 14-Apr-26 |
| Buy* | 16 | $460.03 | SI Trade |
14:13:59 - 14-Apr-26 |
| Buy* | 12 | $459.18 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Sell* | 12 | $458.67 | Automatic Execution |
13:57:25 - 14-Apr-26 |
| Sell* | 8 | $458.38 | Automatic Execution |
13:54:22 - 14-Apr-26 |
| Buy* | 12 | $458.38 | Automatic Execution |
13:54:22 - 14-Apr-26 |
| Buy* | 2 | $458.94 | Automatic Execution |
13:47:48 - 14-Apr-26 |
| Buy* | 12 | $458.83 | Automatic Execution |
13:46:19 - 14-Apr-26 |
| Buy* | 14 | $459.18 | Automatic Execution |
13:38:00 - 14-Apr-26 |
| Buy* | 12 | $459.38 | Automatic Execution |
13:33:43 - 14-Apr-26 |
| Sell* | 12 | $458.86 | Automatic Execution |
13:29:57 - 14-Apr-26 |
| Buy* | 20 | $459.01 | SI Trade |
13:27:46 - 14-Apr-26 |
| Buy* | 607 | $458.71 | Automatic Execution |
13:26:28 - 14-Apr-26 |
| Buy* | 12 | $458.66 | Automatic Execution |
13:26:28 - 14-Apr-26 |
| Buy* | 13 | $458.70 | Automatic Execution |
13:21:45 - 14-Apr-26 |
| Buy* | 12 | $458.61 | Automatic Execution |
13:21:45 - 14-Apr-26 |
| Buy* | 340 | $458.7665 | SI Trade |
13:21:19 - 14-Apr-26 |
| Buy* | 4 | $458.71 | Automatic Execution |
13:20:49 - 14-Apr-26 |
| Buy* | 35 | $459.1145 | Ordinary |
13:19:55 - 14-Apr-26 |
| Buy* | 12 | $459.19 | Automatic Execution |
13:18:59 - 14-Apr-26 |
| Buy* | 7 | $459.6545 | Ordinary |
13:03:53 - 14-Apr-26 |
| Buy* | 7 | $459.5555 | Ordinary |
12:59:35 - 14-Apr-26 |
| Sell* | 12 | $459.89 | Automatic Execution |
12:59:21 - 14-Apr-26 |
| Buy* | 12 | $459.98 | Automatic Execution |
12:58:09 - 14-Apr-26 |
| Unknown* | 9 | $457.13339 | Ordinary Currency Conversion |
12:54:12 - 14-Apr-26 |
| Sell* | 14 | $459.38 | Automatic Execution |
12:50:14 - 14-Apr-26 |
| Sell* | 12 | $459.58 | Automatic Execution |
12:48:58 - 14-Apr-26 |
| Sell* | 111 | $459.80 | Automatic Execution |
12:47:03 - 14-Apr-26 |
| Sell* | 12 | $459.80 | Automatic Execution |
12:47:03 - 14-Apr-26 |
| Buy* | 24 | $459.95 | Automatic Execution |
12:42:33 - 14-Apr-26 |
| Buy* | 12 | $459.93 | Automatic Execution |
12:42:33 - 14-Apr-26 |
| Buy* | 20 | $459.57 | Automatic Execution |
12:37:56 - 14-Apr-26 |
| Buy* | 15 | $459.5855 | Ordinary |
12:33:54 - 14-Apr-26 |
| Sell* | 166 | $459.58 | Automatic Execution |
12:31:52 - 14-Apr-26 |
| Sell* | 111 | $459.59 | Automatic Execution |
12:31:52 - 14-Apr-26 |
| Buy* | 12 | $460.08 | Automatic Execution |
12:29:00 - 14-Apr-26 |
| Sell* | 877 | $460.01 | Automatic Execution |
12:29:00 - 14-Apr-26 |
| Sell* | 774 | $460.01 | Automatic Execution |
12:29:00 - 14-Apr-26 |
| Sell* | 12 | $460.16 | Automatic Execution |
12:29:00 - 14-Apr-26 |
| Buy* | 657 | $460.00 | Automatic Execution |
12:27:00 - 14-Apr-26 |
| Sell* | 50 | $459.61 | SI Trade |
12:17:04 - 14-Apr-26 |
| Buy* | 28 | $459.7345 | Ordinary |
12:16:09 - 14-Apr-26 |
| Sell* | 3 | $459.37 | Automatic Execution |
12:14:15 - 14-Apr-26 |
| Sell* | 12 | $459.50 | Automatic Execution |
12:14:15 - 14-Apr-26 |
| Sell* | 40 | $459.1655 | Ordinary |
12:07:50 - 14-Apr-26 |
| Sell* | 90 | $459.2055 | Ordinary |
12:06:00 - 14-Apr-26 |
| Buy* | 2 | $459.12 | Automatic Execution |
12:04:58 - 14-Apr-26 |
| Sell* | 122 | $458.9945 | Result of RFQ |
12:03:45 - 14-Apr-26 |
| Buy* | 20 | $459.10 | SI Trade |
12:03:45 - 14-Apr-26 |
| Sell* | 1 | $458.81 | Automatic Execution |
12:00:57 - 14-Apr-26 |
| Sell* | 12 | $458.80 | Automatic Execution |
12:00:54 - 14-Apr-26 |
| Sell* | 12 | $458.80 | Automatic Execution |
12:00:49 - 14-Apr-26 |
| Sell* | 1 | $459.0555 | Ordinary |
11:52:23 - 14-Apr-26 |
| Sell* | 35 | $458.76 | Automatic Execution |
11:49:46 - 14-Apr-26 |
| Sell* | 12 | $458.91 | Automatic Execution |
11:49:46 - 14-Apr-26 |
| Buy* | 1 | $459.0645 | Ordinary |
11:47:48 - 14-Apr-26 |
| Sell* | 70 | $458.89312 | Ordinary |
11:47:22 - 14-Apr-26 |
| Sell* | 3 | $458.89 | Automatic Execution |
11:46:30 - 14-Apr-26 |
| Sell* | 12 | $458.94 | Automatic Execution |
11:46:13 - 14-Apr-26 |
| Buy* | 1,651 | $458.51 | Automatic Execution |
11:44:23 - 14-Apr-26 |
| Buy* | 545 | $458.47 | Automatic Execution |
11:44:23 - 14-Apr-26 |
| Buy* | 12 | $458.40 | Automatic Execution |
11:44:23 - 14-Apr-26 |
| Sell* | 12 | $458.47 | Automatic Execution |
11:43:12 - 14-Apr-26 |
| Sell* | 12 | $458.61 | Automatic Execution |
11:41:12 - 14-Apr-26 |
| Sell* | 12 | $458.46 | Automatic Execution |
11:40:33 - 14-Apr-26 |
| Sell* | 3 | $458.42 | Automatic Execution |
11:40:00 - 14-Apr-26 |
| Buy* | 12 | $458.42 | Automatic Execution |
11:40:00 - 14-Apr-26 |
| Buy* | 12 | $458.03 | Automatic Execution |
11:39:16 - 14-Apr-26 |
| Buy* | 12 | $458.04 | Automatic Execution |
11:39:16 - 14-Apr-26 |
| Buy* | 12 | $457.76 | Automatic Execution |
11:39:03 - 14-Apr-26 |
| Sell* | 12 | $457.69 | Automatic Execution |
11:39:03 - 14-Apr-26 |
| Buy* | 12 | $457.82 | Automatic Execution |
11:39:03 - 14-Apr-26 |
| Buy* | 12 | $457.78 | Automatic Execution |
11:39:03 - 14-Apr-26 |
| Sell* | 12 | $457.98 | Automatic Execution |
11:39:02 - 14-Apr-26 |
| Sell* | 1,651 | $458.45 | Automatic Execution |
11:39:00 - 14-Apr-26 |
| Sell* | 466 | $458.61 | Automatic Execution |
11:39:00 - 14-Apr-26 |
| Sell* | 184 | $458.61 | Automatic Execution |
11:39:00 - 14-Apr-26 |
| Sell* | 12 | $458.71 | Automatic Execution |
11:39:00 - 14-Apr-26 |
| Sell* | 3 | $458.90 | Automatic Execution |
11:38:41 - 14-Apr-26 |
| Buy* | 12 | $459.22 | Automatic Execution |
11:38:41 - 14-Apr-26 |
| Sell* | 184 | $459.19 | Automatic Execution |
11:38:41 - 14-Apr-26 |
| Sell* | 372 | $459.22 | Automatic Execution |
11:38:41 - 14-Apr-26 |
| Sell* | 184 | $459.23 | Automatic Execution |
11:38:41 - 14-Apr-26 |
| Sell* | 12 | $459.27 | Automatic Execution |
11:38:41 - 14-Apr-26 |
| Sell* | 2 | $459.1755 | Ordinary |
11:38:13 - 14-Apr-26 |
| Buy* | 12 | $459.91 | Automatic Execution |
11:35:49 - 14-Apr-26 |
| Sell* | 184 | $459.84 | Automatic Execution |
11:35:49 - 14-Apr-26 |