| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | $420.67 | Suspected BUY Trade |
16:35:21 - 11-Sep-26 |
| Buy* | 209 | $420.44 | Automatic Execution |
16:29:48 - 11-Sep-26 |
| Buy* | 405 | $420.44 | Automatic Execution |
16:29:47 - 11-Sep-26 |
| Buy* | 279 | $420.44 | Automatic Execution |
16:29:37 - 11-Sep-26 |
| Buy* | 14 | $420.44 | Automatic Execution |
16:29:37 - 11-Sep-26 |
| Buy* | 260 | $420.36 | Automatic Execution |
16:29:27 - 11-Sep-26 |
| Sell* | 14 | $420.37 | Automatic Execution |
16:29:15 - 11-Sep-26 |
| Sell* | 25 | $420.37 | Automatic Execution |
16:29:15 - 11-Sep-26 |
| Sell* | 10 | $420.40 | Automatic Execution |
16:29:14 - 11-Sep-26 |
| Sell* | 23 | $420.43 | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 126 | $420.48 | Automatic Execution |
16:29:12 - 11-Sep-26 |
| Buy* | 25 | $420.45 | Automatic Execution |
16:29:07 - 11-Sep-26 |
| Buy* | 14 | $420.45 | Automatic Execution |
16:29:07 - 11-Sep-26 |
| Buy* | 259 | $420.45 | Automatic Execution |
16:29:07 - 11-Sep-26 |
| Buy* | 159 | $420.42 | Automatic Execution |
16:28:53 - 11-Sep-26 |
| Sell* | 9 | $420.38 | Automatic Execution |
16:28:53 - 11-Sep-26 |
| Sell* | 62 | $420.41 | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Buy* | 130 | $420.46 | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Sell* | 12 | $420.44 | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Buy* | 161 | $420.54 | Automatic Execution |
16:28:27 - 11-Sep-26 |
| Sell* | 25 | $420.52 | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Buy* | 289 | $420.62 | Automatic Execution |
16:28:17 - 11-Sep-26 |
| Buy* | 14 | $420.62 | Automatic Execution |
16:28:17 - 11-Sep-26 |
| Buy* | 74 | $420.44 | Automatic Execution |
16:28:07 - 11-Sep-26 |
| Buy* | 259 | $420.44 | Automatic Execution |
16:28:07 - 11-Sep-26 |
| Buy* | 122 | $420.40 | Automatic Execution |
16:27:53 - 11-Sep-26 |
| Sell* | 5 | $420.34 | Automatic Execution |
16:27:53 - 11-Sep-26 |
| Buy* | 280 | $420.44 | Automatic Execution |
16:27:46 - 11-Sep-26 |
| Sell* | 28 | $420.40 | Automatic Execution |
16:27:46 - 11-Sep-26 |
| Buy* | 259 | $420.40 | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Buy* | 14 | $420.36 | Automatic Execution |
16:27:26 - 11-Sep-26 |
| Sell* | 2,566 | $420.32 | Automatic Execution |
16:27:26 - 11-Sep-26 |
| Buy* | 1,000 | $420.34 | Automatic Execution |
16:27:26 - 11-Sep-26 |
| Buy* | 173 | $420.34 | Automatic Execution |
16:27:26 - 11-Sep-26 |
| Buy* | 238 | $420.29 | Automatic Execution |
16:27:17 - 11-Sep-26 |
| Buy* | 328 | $420.19 | Automatic Execution |
16:27:07 - 11-Sep-26 |
| Buy* | 65 | $420.13 | Automatic Execution |
16:26:52 - 11-Sep-26 |
| Buy* | 14 | $420.13 | Automatic Execution |
16:26:52 - 11-Sep-26 |
| Sell* | 12 | $420.06 | Automatic Execution |
16:26:52 - 11-Sep-26 |
| Sell* | 24 | $420.09 | Automatic Execution |
16:26:52 - 11-Sep-26 |
| Buy* | 106 | $420.16 | Automatic Execution |
16:26:49 - 11-Sep-26 |
| Buy* | 122 | $420.11 | Automatic Execution |
16:26:38 - 11-Sep-26 |
| Buy* | 93 | $420.09 | Automatic Execution |
16:26:33 - 11-Sep-26 |
| Sell* | 27 | $420.05 | Automatic Execution |
16:26:29 - 11-Sep-26 |
| Buy* | 157 | $420.08 | Automatic Execution |
16:26:27 - 11-Sep-26 |
| Buy* | 131 | $420.14 | Automatic Execution |
16:26:17 - 11-Sep-26 |
| Buy* | 169 | $420.15 | Automatic Execution |
16:26:14 - 11-Sep-26 |
| Sell* | 12 | $420.08 | Automatic Execution |
16:26:14 - 11-Sep-26 |
| Buy* | 334 | $420.14 | Automatic Execution |
16:26:07 - 11-Sep-26 |
| Sell* | 12 | $419.93 | Automatic Execution |
16:25:51 - 11-Sep-26 |
| Sell* | 12 | $419.96 | Automatic Execution |
16:25:51 - 11-Sep-26 |
| Buy* | 108 | $420.05 | Automatic Execution |
16:25:48 - 11-Sep-26 |
| Buy* | 14 | $420.03 | Automatic Execution |
16:25:47 - 11-Sep-26 |
| Buy* | 161 | $420.02 | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Sell* | 12 | $419.99 | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 18 | $420.08 | Automatic Execution |
16:25:17 - 11-Sep-26 |
| Buy* | 259 | $420.07 | Automatic Execution |
16:25:17 - 11-Sep-26 |
| Buy* | 8 | $420.00 | Automatic Execution |
16:25:07 - 11-Sep-26 |
| Buy* | 259 | $419.99 | Automatic Execution |
16:25:07 - 11-Sep-26 |
| Buy* | 14 | $419.99 | Automatic Execution |
16:25:07 - 11-Sep-26 |
| Buy* | 239 | $419.89 | Automatic Execution |
16:24:57 - 11-Sep-26 |
| Buy* | 52 | $419.80 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 259 | $419.79 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 144 | $419.80 | Automatic Execution |
16:24:38 - 11-Sep-26 |
| Sell* | 8 | $419.81 | Automatic Execution |
16:24:25 - 11-Sep-26 |
| Sell* | 4 | $419.81 | Automatic Execution |
16:24:25 - 11-Sep-26 |
| Buy* | 177 | $419.88 | Automatic Execution |
16:24:24 - 11-Sep-26 |
| Buy* | 14 | $419.88 | Automatic Execution |
16:24:24 - 11-Sep-26 |
| Sell* | 17 | $419.84 | Automatic Execution |
16:24:24 - 11-Sep-26 |
| Buy* | 119 | $419.94 | Automatic Execution |
16:24:13 - 11-Sep-26 |
| Sell* | 12 | $419.93 | Automatic Execution |
16:24:13 - 11-Sep-26 |
| Buy* | 1 | $420.05 | Automatic Execution |
16:24:07 - 11-Sep-26 |
| Buy* | 259 | $420.04 | Automatic Execution |
16:24:07 - 11-Sep-26 |
| Buy* | 252 | $419.99 | Automatic Execution |
16:23:57 - 11-Sep-26 |
| Buy* | 329 | $419.96 | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 264 | $419.95 | Automatic Execution |
16:23:37 - 11-Sep-26 |
| Buy* | 106 | $419.79 | Automatic Execution |
16:23:28 - 11-Sep-26 |
| Buy* | 144 | $419.81 | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Sell* | 20 | $419.76 | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Sell* | 12 | $419.81 | Automatic Execution |
16:23:14 - 11-Sep-26 |
| Buy* | 144 | $419.86 | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Buy* | 14 | $419.86 | Automatic Execution |
16:23:13 - 11-Sep-26 |
| Buy* | 219 | $419.87 | Automatic Execution |
16:23:07 - 11-Sep-26 |
| Sell* | 12 | $419.87 | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Sell* | 12 | $419.84 | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Sell* | 32 | $419.87 | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Buy* | 121 | $419.93 | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Sell* | 32 | $419.90 | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Buy* | 50 | $419.97328 | Ordinary |
16:22:52 - 11-Sep-26 |
| Buy* | 23 | $419.99 | Automatic Execution |
16:22:47 - 11-Sep-26 |
| Buy* | 259 | $419.98 | Automatic Execution |
16:22:47 - 11-Sep-26 |
| Buy* | 141 | $420.05 | Automatic Execution |
16:22:32 - 11-Sep-26 |
| Sell* | 12 | $420.04 | Automatic Execution |
16:22:32 - 11-Sep-26 |
| Buy* | 104 | $420.09 | Automatic Execution |
16:22:28 - 11-Sep-26 |
| Buy* | 14 | $420.14 | Automatic Execution |
16:22:27 - 11-Sep-26 |
| Buy* | 40 | $420.14 | Automatic Execution |
16:22:27 - 11-Sep-26 |
| Buy* | 81 | $420.13 | Automatic Execution |
16:22:27 - 11-Sep-26 |
| Sell* | 31 | $420.06 | Automatic Execution |
16:22:21 - 11-Sep-26 |
| Buy* | 173 | $420.17 | Automatic Execution |
16:22:17 - 11-Sep-26 |
| Buy* | 64 | $420.16 | Automatic Execution |
16:22:17 - 11-Sep-26 |
| Buy* | 254 | $420.16 | Automatic Execution |
16:22:07 - 11-Sep-26 |
| Buy* | 18 | $420.11 | Automatic Execution |
16:21:57 - 11-Sep-26 |
| Buy* | 259 | $420.10 | Automatic Execution |
16:21:57 - 11-Sep-26 |
| Buy* | 237 | $420.16 | Automatic Execution |
16:21:47 - 11-Sep-26 |
| Buy* | 127 | $420.13 | Automatic Execution |
16:21:37 - 11-Sep-26 |
| Buy* | 14 | $420.12 | Automatic Execution |
16:21:37 - 11-Sep-26 |
| Buy* | 171 | $420.04 | Automatic Execution |
16:21:28 - 11-Sep-26 |
| Buy* | 173 | $420.03 | Automatic Execution |
16:21:27 - 11-Sep-26 |
| Buy* | 14 | $420.03 | Automatic Execution |
16:21:27 - 11-Sep-26 |
| Buy* | 160 | $419.88 | Automatic Execution |
16:21:15 - 11-Sep-26 |
| Buy* | 14 | $419.88 | Automatic Execution |
16:21:15 - 11-Sep-26 |
| Buy* | 193 | $419.87 | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 22 | $419.73 | Automatic Execution |
16:20:57 - 11-Sep-26 |
| Buy* | 14 | $419.73 | Automatic Execution |
16:20:57 - 11-Sep-26 |
| Sell* | 173 | $419.72 | Automatic Execution |
16:15:58 - 11-Sep-26 |
| Buy* | 179 | $419.46 | Automatic Execution |
16:13:27 - 11-Sep-26 |
| Buy* | 54 | $419.62 | Automatic Execution |
16:09:42 - 11-Sep-26 |
| Sell* | 9 | $421.12 | Automatic Execution |
15:55:02 - 11-Sep-26 |
| Sell* | 2 | $421.12 | Automatic Execution |
15:55:02 - 11-Sep-26 |
| Sell* | 12 | $421.12 | Automatic Execution |
15:55:02 - 11-Sep-26 |
| Sell* | 18 | $421.12 | Automatic Execution |
15:55:02 - 11-Sep-26 |
| Sell* | 34 | $421.16 | Automatic Execution |
15:54:13 - 11-Sep-26 |
| Sell* | 173 | $421.14 | Automatic Execution |
15:54:11 - 11-Sep-26 |
| Sell* | 259 | $421.15 | Automatic Execution |
15:53:28 - 11-Sep-26 |
| Buy* | 280 | $421.56 | Automatic Execution |
15:52:47 - 11-Sep-26 |
| Buy* | 14 | $421.53 | Automatic Execution |
15:52:47 - 11-Sep-26 |
| Sell* | 14 | $421.58 | Automatic Execution |
15:48:45 - 11-Sep-26 |
| Buy* | 50 | $421.50 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 173 | $420.98 | Automatic Execution |
15:46:59 - 11-Sep-26 |
| Sell* | 24 | $420.24 | Automatic Execution |
15:44:02 - 11-Sep-26 |
| Sell* | 173 | $420.28 | Automatic Execution |
15:44:01 - 11-Sep-26 |
| Buy* | 22 | $420.33 | Automatic Execution |
15:43:41 - 11-Sep-26 |
| Buy* | 14 | $420.35 | Automatic Execution |
15:40:32 - 11-Sep-26 |
| Sell* | 14 | $419.98 | Automatic Execution |
15:39:33 - 11-Sep-26 |
| Sell* | 173 | $419.98 | Automatic Execution |
15:39:33 - 11-Sep-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
15:38:43 - 11-Sep-26 |
| Sell* | 21 | $420.00 | Automatic Execution |
15:38:43 - 11-Sep-26 |
| Sell* | 14 | $420.00 | Automatic Execution |
15:38:42 - 11-Sep-26 |
| Buy* | 2 | $420.38 | Automatic Execution |
15:37:55 - 11-Sep-26 |
| Buy* | 14 | $420.34 | Automatic Execution |
15:37:30 - 11-Sep-26 |
| Sell* | 42 | $420.56 | Automatic Execution |
15:35:54 - 11-Sep-26 |
| Buy* | 63 | $420.54 | Automatic Execution |
15:32:04 - 11-Sep-26 |
| Buy* | 14 | $420.54 | Automatic Execution |
15:32:04 - 11-Sep-26 |
| Sell* | 14 | $420.69 | Automatic Execution |
15:31:37 - 11-Sep-26 |
| Sell* | 173 | $420.69 | Automatic Execution |
15:31:37 - 11-Sep-26 |
| Sell* | 173 | $420.75 | Automatic Execution |
15:30:05 - 11-Sep-26 |
| Sell* | 173 | $420.93 | Automatic Execution |
15:29:15 - 11-Sep-26 |
| Sell* | 173 | $420.81 | Automatic Execution |
15:28:53 - 11-Sep-26 |
| Sell* | 14 | $420.79 | Automatic Execution |
15:28:52 - 11-Sep-26 |
| Sell* | 173 | $420.82 | Automatic Execution |
15:28:52 - 11-Sep-26 |
| Buy* | 75 | $421.06412 | Ordinary |
15:28:15 - 11-Sep-26 |
| Buy* | 35 | $421.51412 | Ordinary |
15:24:07 - 11-Sep-26 |
| Sell* | 173 | $421.44 | Automatic Execution |
15:24:05 - 11-Sep-26 |
| Sell* | 173 | $421.75 | Automatic Execution |
15:21:55 - 11-Sep-26 |
| Sell* | 173 | $420.98 | Automatic Execution |
15:18:23 - 11-Sep-26 |
| Sell* | 14 | $420.97 | Automatic Execution |
15:18:19 - 11-Sep-26 |
| Sell* | 173 | $420.98 | Automatic Execution |
15:18:19 - 11-Sep-26 |
| Sell* | 151 | $421.03 | Automatic Execution |
15:18:16 - 11-Sep-26 |
| Sell* | 173 | $421.02 | Automatic Execution |
15:18:09 - 11-Sep-26 |
| Sell* | 173 | $421.17 | Automatic Execution |
15:18:06 - 11-Sep-26 |
| Sell* | 280 | $421.11 | Automatic Execution |
15:17:00 - 11-Sep-26 |
| Sell* | 259 | $421.11 | Automatic Execution |
15:17:00 - 11-Sep-26 |
| Sell* | 14 | $421.11 | Automatic Execution |
15:17:00 - 11-Sep-26 |
| Sell* | 173 | $421.22 | Automatic Execution |
15:16:59 - 11-Sep-26 |
| Sell* | 173 | $421.26 | Automatic Execution |
15:16:56 - 11-Sep-26 |
| Sell* | 5 | $421.26 | Automatic Execution |
15:16:55 - 11-Sep-26 |
| Sell* | 259 | $421.64 | Automatic Execution |
15:16:00 - 11-Sep-26 |
| Sell* | 29 | $421.48 | Automatic Execution |
15:15:31 - 11-Sep-26 |
| Sell* | 14 | $421.92 | Automatic Execution |
15:11:48 - 11-Sep-26 |
| Sell* | 173 | $421.94 | Automatic Execution |
15:11:48 - 11-Sep-26 |
| Sell* | 17 | $421.93 | Automatic Execution |
15:11:30 - 11-Sep-26 |
| Buy* | 6 | $421.9881 | Ordinary |
15:11:12 - 11-Sep-26 |
| Buy* | 4 | $421.92 | Automatic Execution |
15:10:41 - 11-Sep-26 |
| Buy* | 14 | $422.38 | Automatic Execution |
15:08:42 - 11-Sep-26 |
| Buy* | 419 | $422.08 | Automatic Execution |
15:07:09 - 11-Sep-26 |
| Sell* | 173 | $422.03 | Automatic Execution |
15:07:00 - 11-Sep-26 |
| Sell* | 173 | $421.90 | Automatic Execution |
15:06:21 - 11-Sep-26 |
| Sell* | 173 | $421.96 | Automatic Execution |
15:06:21 - 11-Sep-26 |
| Sell* | 173 | $421.97 | Automatic Execution |
15:06:05 - 11-Sep-26 |
| Sell* | 14 | $421.94 | Automatic Execution |
15:06:00 - 11-Sep-26 |
| Sell* | 173 | $421.94 | Automatic Execution |
15:06:00 - 11-Sep-26 |
| Sell* | 14 | $422.13 | Automatic Execution |
15:05:59 - 11-Sep-26 |
| Sell* | 10 | $422.18 | Automatic Execution |
15:05:55 - 11-Sep-26 |
| Sell* | 173 | $421.99 | Automatic Execution |
15:04:30 - 11-Sep-26 |
| Sell* | 21 | $421.73 | Automatic Execution |
15:02:22 - 11-Sep-26 |
| Sell* | 100 | $421.73 | Automatic Execution |
15:02:22 - 11-Sep-26 |
| Sell* | 192 | $421.73 | Automatic Execution |
15:02:22 - 11-Sep-26 |
| Sell* | 377 | $421.73 | Automatic Execution |
15:02:22 - 11-Sep-26 |
| Sell* | 111 | $421.73 | Automatic Execution |
15:02:22 - 11-Sep-26 |
| Sell* | 14 | $421.54 | Automatic Execution |
15:02:11 - 11-Sep-26 |
| Sell* | 173 | $421.56 | Automatic Execution |
15:02:11 - 11-Sep-26 |
| Buy* | 14 | $422.91 | Automatic Execution |
15:00:18 - 11-Sep-26 |
| Buy* | 14 | $423.19 | Automatic Execution |
15:00:10 - 11-Sep-26 |
| Buy* | 14 | $423.13 | Automatic Execution |
15:00:08 - 11-Sep-26 |
| Buy* | 14 | $423.12 | Automatic Execution |
15:00:05 - 11-Sep-26 |
| Buy* | 14 | $423.09 | Automatic Execution |
15:00:05 - 11-Sep-26 |
| Buy* | 600 | $423.10 | Automatic Execution |
14:59:16 - 11-Sep-26 |
| Sell* | 173 | $422.89 | Automatic Execution |
14:59:08 - 11-Sep-26 |
| Buy* | 14 | $422.43 | Automatic Execution |
14:58:32 - 11-Sep-26 |
| Sell* | 10 | $422.00 | Automatic Execution |
14:57:15 - 11-Sep-26 |