| Price | $451.22 on 14-05-2026 at 15:35:19 |
|---|---|
| Change | $-0.49 -0.11% |
| Buy | $450.93 |
| Sell | $450.84 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | $451.22 | Suspected BUY Trade |
16:35:08 - 14-May-26 |
| Sell* | 1 | $451.00 | Automatic Execution |
16:29:15 - 14-May-26 |
| Sell* | 1 | $451.07 | Automatic Execution |
16:19:07 - 14-May-26 |
| Buy* | 10 | $450.80107 | Ordinary |
16:15:26 - 14-May-26 |
| Sell* | 10 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 12 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 18 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 39 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 199 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
| Buy* | 13 | $450.49 | Automatic Execution |
16:09:31 - 14-May-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
