| Price | $402.99 on 09-10-2026 at 18:15:05 |
|---|---|
| Change | $7.12 1.8% |
| Buy | $402.98 |
| Sell | $402.88 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,532 | $402.99 | Uncrossing Trade |
16:35:15 - 09-Oct-26 |
| Sell* | 390 | $402.93 | Automatic Execution |
16:29:58 - 09-Oct-26 |
| Sell* | 362 | $402.93 | Automatic Execution |
16:29:58 - 09-Oct-26 |
| Buy* | 69 | $403.00 | Automatic Execution |
16:29:55 - 09-Oct-26 |
| Buy* | 14 | $402.99 | Automatic Execution |
16:29:54 - 09-Oct-26 |
| Buy* | 14 | $402.97 | Automatic Execution |
16:29:46 - 09-Oct-26 |
| Sell* | 362 | $402.90 | Automatic Execution |
16:29:35 - 09-Oct-26 |
| Sell* | 362 | $402.90 | Automatic Execution |
16:29:35 - 09-Oct-26 |
| Sell* | 362 | $402.90 | Automatic Execution |
16:29:35 - 09-Oct-26 |
| Buy* | 105 | $402.99 | Automatic Execution |
16:29:28 - 09-Oct-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
