| Price | $391.60 on 20-11-2025 at 17:45:05 |
|---|---|
| Change | $-0.97 -0.25% |
| Buy | $391.35 |
| Sell | $391.27 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $391.60 | Uncrossing Trade |
16:35:19 - 20-Nov-25 |
| Buy* | 440 | $391.40 | Automatic Execution |
16:30:00 - 20-Nov-25 |
| Buy* | 40 | $391.39 | Automatic Execution |
16:30:00 - 20-Nov-25 |
| Unknown* | 0 | $391.84 | SI Trade |
16:28:42 - 20-Nov-25 |
| Buy* | 200 | $391.75 | Automatic Execution |
16:28:28 - 20-Nov-25 |
| Buy* | 284 | $391.81 | Automatic Execution |
16:27:51 - 20-Nov-25 |
| Buy* | 1,422 | $391.79 | Automatic Execution |
16:27:51 - 20-Nov-25 |
| Buy* | 44 | $391.79 | Automatic Execution |
16:27:51 - 20-Nov-25 |
| Buy* | 20 | $391.34 | Automatic Execution |
16:26:51 - 20-Nov-25 |
| Sell* | 100 | $391.40 | Automatic Execution |
16:26:35 - 20-Nov-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
