| Price | $405.20 on 13-11-2025 at 17:20:08 |
|---|---|
| Change | $1.31 0.32% |
| Buy | $405.02 |
| Sell | $404.94 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 503 | $405.20 | Suspected BUY Trade |
16:35:13 - 13-Nov-25 |
| Buy* | 6 | $405.04 | Automatic Execution |
16:28:44 - 13-Nov-25 |
| Sell* | 9 | $405.03 | Automatic Execution |
16:28:39 - 13-Nov-25 |
| Buy* | 1 | $404.77 | Automatic Execution |
16:25:38 - 13-Nov-25 |
| Sell* | 13 | $405.10 | Automatic Execution |
16:24:29 - 13-Nov-25 |
| Sell* | 28 | $405.10 | Automatic Execution |
16:24:28 - 13-Nov-25 |
| Sell* | 28 | $405.10 | Automatic Execution |
16:24:28 - 13-Nov-25 |
| Sell* | 28 | $405.10 | Automatic Execution |
16:24:27 - 13-Nov-25 |
| Sell* | 28 | $405.10 | Automatic Execution |
16:24:27 - 13-Nov-25 |
| Sell* | 28 | $405.10 | Automatic Execution |
16:24:27 - 13-Nov-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
