| Price | $384.91 on 29-10-2025 at 18:30:08 |
|---|---|
| Change | $3.70 0.97% |
| Buy | $385.03 |
| Sell | $384.95 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,278 | $384.91 | Suspected BUY Trade |
16:35:18 - 29-Oct-25 |
| Buy* | 3 | $385.15 | SI Trade |
16:27:30 - 29-Oct-25 |
| Unknown* | 0 | $385.19 | SI Trade |
16:27:01 - 29-Oct-25 |
| Buy* | 297 | $385.18 | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Unknown* | 0 | $385.09 | SI Trade |
16:24:53 - 29-Oct-25 |
| Buy* | 1 | $385.23 | Automatic Execution |
16:23:28 - 29-Oct-25 |
| Sell* | 200 | $385.13 | Automatic Execution |
16:20:50 - 29-Oct-25 |
| Buy* | 11 | $385.06 | Automatic Execution |
16:18:21 - 29-Oct-25 |
| Sell* | 120 | $384.97 | Automatic Execution |
16:17:48 - 29-Oct-25 |
| Sell* | 27 | $384.89 | Automatic Execution |
16:16:47 - 29-Oct-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
