| Price | $386.81 on 10-11-2026 at 19:25:05 |
|---|---|
| Change | $-9.11 -2.3% |
| Buy | $387.01 |
| Sell | $386.92 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | $386.81 | Uncrossing Trade |
16:35:16 - 10-Nov-26 |
| Buy* | 14 | $386.96 | Automatic Execution |
16:29:56 - 10-Nov-26 |
| Sell* | 34 | $387.00 | Automatic Execution |
16:29:00 - 10-Nov-26 |
| Buy* | 96 | $387.22 | Automatic Execution |
16:27:42 - 10-Nov-26 |
| Buy* | 14 | $387.20 | Automatic Execution |
16:27:42 - 10-Nov-26 |
| Sell* | 5 | $387.32 | Automatic Execution |
16:24:58 - 10-Nov-26 |
| Buy* | 58 | $387.05 | Automatic Execution |
16:23:34 - 10-Nov-26 |
| Buy* | 139 | $387.05 | Automatic Execution |
16:23:32 - 10-Nov-26 |
| Buy* | 3 | $387.05 | Automatic Execution |
16:23:32 - 10-Nov-26 |
| Sell* | 275 | $387.43 | Automatic Execution |
16:21:12 - 10-Nov-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
