| Price | $322.62 on 01-07-2025 at 11:11:16 |
|---|---|
| Change | $5.84 1.84% |
| Buy | $322.82 |
| Sell | $322.77 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.56 | SI Trade |
12:09:46 - 01-Jul-25 |
| Buy* | 6 | $322.62 | Automatic Execution |
12:09:06 - 01-Jul-25 |
| Buy* | 76 | $322.65 | Automatic Execution |
12:08:52 - 01-Jul-25 |
| Buy* | 68 | $322.68 | Automatic Execution |
12:08:33 - 01-Jul-25 |
| Buy* | 78 | $322.64 | Automatic Execution |
12:08:33 - 01-Jul-25 |
| Sell* | 41 | $322.66 | Automatic Execution |
12:08:25 - 01-Jul-25 |
| Sell* | 324 | $322.76 | Automatic Execution |
12:05:50 - 01-Jul-25 |
| Sell* | 72 | $322.79 | Automatic Execution |
12:05:50 - 01-Jul-25 |
| Sell* | 158 | $322.66 | Automatic Execution |
12:03:46 - 01-Jul-25 |
| Sell* | 4 | $322.66 | Automatic Execution |
12:03:46 - 01-Jul-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
