| Price | $485.58 on 13-03-2026 at 19:35:05 |
|---|---|
| Change | $-8.07 -1.63% |
| Buy | $485.17 |
| Sell | $485.08 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | $485.58 | Uncrossing Trade |
16:35:10 - 13-Mar-26 |
| Sell* | 42 | $485.09 | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 9 | $485.12 | Automatic Execution |
16:29:25 - 13-Mar-26 |
| Buy* | 9 | $484.98 | Automatic Execution |
16:29:13 - 13-Mar-26 |
| Buy* | 14 | $484.90 | Automatic Execution |
16:29:08 - 13-Mar-26 |
| Buy* | 9 | $484.78 | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Buy* | 9 | $484.71 | Automatic Execution |
16:28:43 - 13-Mar-26 |
| Buy* | 16 | $484.64 | Automatic Execution |
16:28:30 - 13-Mar-26 |
| Buy* | 9 | $484.61 | Automatic Execution |
16:28:30 - 13-Mar-26 |
| Buy* | 9 | $484.57 | Automatic Execution |
16:28:29 - 13-Mar-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
