| Price | $320.95 on 09-06-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $330.00 |
| Sell | $308.00 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,784 | $320.95 | SI Trade |
16:54:21 - 06-Jun-25 |
| Sell* | 5,819 | $320.95 | Uncrossing Trade |
16:35:17 - 06-Jun-25 |
| Unknown* | 0 | $320.72 | SI Trade |
16:27:26 - 06-Jun-25 |
| Unknown* | 0 | $320.78 | SI Trade |
16:26:03 - 06-Jun-25 |
| Unknown* | 0 | $320.73 | SI Trade |
16:25:39 - 06-Jun-25 |
| Sell* | 72 | $320.58 | Automatic Execution |
16:22:51 - 06-Jun-25 |
| Buy* | 100 | $320.76 | Automatic Execution |
16:20:39 - 06-Jun-25 |
| Buy* | 1 | $320.65 | Automatic Execution |
16:18:36 - 06-Jun-25 |
| Sell* | 1 | $320.55 | Automatic Execution |
16:18:05 - 06-Jun-25 |
| Unknown* | 0 | $320.60 | SI Trade |
16:09:24 - 06-Jun-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
