| Price | $311.08 on 19-05-2025 at 07:18:34 |
|---|---|
| Change | $4.57 1.49% |
| Buy | $311.11 |
| Sell | $311.02 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $311.08 | Automatic Execution |
08:17:58 - 19-May-25 |
| Sell* | 85 | $311.10 | Automatic Execution |
08:17:57 - 19-May-25 |
| Sell* | 1 | $311.14 | Automatic Execution |
08:17:34 - 19-May-25 |
| Buy* | 1 | $311.11 | Automatic Execution |
08:17:11 - 19-May-25 |
| Unknown* | 0 | $311.05 | SI Trade |
08:16:54 - 19-May-25 |
| Buy* | 2 | $311.16 | Automatic Execution |
08:16:51 - 19-May-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
08:16:18 - 19-May-25 |
| Sell* | 2 | $311.05 | Automatic Execution |
08:16:18 - 19-May-25 |
| Buy* | 4 | $311.11 | Automatic Execution |
08:15:17 - 19-May-25 |
| Unknown* | 0 | $311.22 | SI Trade |
08:14:25 - 19-May-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
