| Price | $425.14 on 12-08-2026 at 18:35:04 |
|---|---|
| Change | $3.96 0.94% |
| Buy | $425.38 |
| Sell | $425.29 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,282 | $425.14 | Suspected BUY Trade |
16:35:04 - 12-Aug-26 |
| Buy* | 67 | $425.34 | Automatic Execution |
16:29:56 - 12-Aug-26 |
| Buy* | 7 | $425.65 | Automatic Execution |
16:27:34 - 12-Aug-26 |
| Sell* | 4 | $425.73 | Automatic Execution |
16:25:08 - 12-Aug-26 |
| Sell* | 13 | $425.74 | Automatic Execution |
16:25:08 - 12-Aug-26 |
| Sell* | 49 | $425.51 | Automatic Execution |
16:19:45 - 12-Aug-26 |
| Sell* | 13 | $425.51 | Automatic Execution |
16:19:45 - 12-Aug-26 |
| Buy* | 25 | $425.24 | Automatic Execution |
16:00:33 - 12-Aug-26 |
| Buy* | 7 | $425.25 | Automatic Execution |
15:56:59 - 12-Aug-26 |
| Buy* | 30 | $425.00 | Automatic Execution |
15:52:11 - 12-Aug-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
