| Price | $420.67 on 11-09-2026 at 18:25:04 |
|---|---|
| Change | $0.39 0.09% |
| Buy | $420.42 |
| Sell | $420.32 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | $420.67 | Suspected BUY Trade |
16:35:21 - 11-Sep-26 |
| Buy* | 209 | $420.44 | Automatic Execution |
16:29:48 - 11-Sep-26 |
| Buy* | 405 | $420.44 | Automatic Execution |
16:29:47 - 11-Sep-26 |
| Buy* | 279 | $420.44 | Automatic Execution |
16:29:37 - 11-Sep-26 |
| Buy* | 14 | $420.44 | Automatic Execution |
16:29:37 - 11-Sep-26 |
| Buy* | 260 | $420.36 | Automatic Execution |
16:29:27 - 11-Sep-26 |
| Sell* | 14 | $420.37 | Automatic Execution |
16:29:15 - 11-Sep-26 |
| Sell* | 25 | $420.37 | Automatic Execution |
16:29:15 - 11-Sep-26 |
| Sell* | 10 | $420.40 | Automatic Execution |
16:29:14 - 11-Sep-26 |
| Sell* | 23 | $420.43 | Automatic Execution |
16:29:13 - 11-Sep-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
