| Price | $406.00 on 12-06-2026 at 18:35:05 |
|---|---|
| Change | $13.50 3.44% |
| Buy | $406.60 |
| Sell | $406.50 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $406.00 | Automatic Execution |
16:37:50 - 12-Jun-26 |
| Buy* | 1,414 | $406.00 | Suspected BUY Trade |
16:35:05 - 12-Jun-26 |
| Buy* | 350 | $406.55 | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Buy* | 20 | $406.56 | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 28 | $406.65 | Automatic Execution |
16:29:46 - 12-Jun-26 |
| Sell* | 14 | $406.54 | Automatic Execution |
16:29:45 - 12-Jun-26 |
| Sell* | 7 | $406.39 | Automatic Execution |
16:29:05 - 12-Jun-26 |
| Buy* | 7 | $406.39 | Automatic Execution |
16:29:03 - 12-Jun-26 |
| Buy* | 165 | $406.96 | Automatic Execution |
16:28:29 - 12-Jun-26 |
| Sell* | 9 | $407.00 | Automatic Execution |
16:28:22 - 12-Jun-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
