| Price | $338.48 on 02-09-2025 at 17:10:08 |
|---|---|
| Change | $3.58 1.07% |
| Buy | $338.35 |
| Sell | $338.29 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,540 | $338.48 | Suspected BUY Trade |
16:35:27 - 02-Sep-25 |
| Unknown* | 0 | $338.25 | SI Trade |
16:24:52 - 02-Sep-25 |
| Sell* | 10,250 | $338.3082 | SI Trade |
16:20:57 - 02-Sep-25 |
| Unknown* | 0 | $338.34 | SI Trade |
16:20:36 - 02-Sep-25 |
| Buy* | 34 | $338.31 | Automatic Execution |
16:19:52 - 02-Sep-25 |
| Sell* | 285 | $338.17 | Automatic Execution |
16:19:27 - 02-Sep-25 |
| Sell* | 355 | $338.17 | Automatic Execution |
16:19:27 - 02-Sep-25 |
| Buy* | 7 | $338.28 | Automatic Execution |
16:18:45 - 02-Sep-25 |
| Buy* | 252 | $338.21524 | Ordinary |
16:18:29 - 02-Sep-25 |
| Buy* | 3 | $338.16 | Automatic Execution |
16:18:11 - 02-Sep-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
