| Price | $321.87 on 12-08-2025 at 12:22:00 |
|---|---|
| Change | $-1.02 -0.32% |
| Buy | $321.89 |
| Sell | $321.82 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $321.87 | Automatic Execution |
13:20:15 - 12-Aug-25 |
| Sell* | 349 | $321.99 | Automatic Execution |
13:20:00 - 12-Aug-25 |
| Sell* | 77 | $321.99 | Automatic Execution |
13:20:00 - 12-Aug-25 |
| Sell* | 77 | $322.04 | Automatic Execution |
13:19:24 - 12-Aug-25 |
| Sell* | 142 | $322.00 | Automatic Execution |
13:19:20 - 12-Aug-25 |
| Buy* | 2 | $322.16 | Automatic Execution |
13:10:24 - 12-Aug-25 |
| Buy* | 23 | $322.30 | Automatic Execution |
12:50:14 - 12-Aug-25 |
| Unknown* | 0 | $321.48 | SI Trade |
12:35:38 - 12-Aug-25 |
| Sell* | 21 | $321.50 | Automatic Execution |
12:35:31 - 12-Aug-25 |
| Unknown* | 0 | $321.99 | SI Trade |
12:29:19 - 12-Aug-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
