| Price | $405.31 on 28-11-2025 at 19:30:08 |
|---|---|
| Change | $5.35 1.34% |
| Buy | $405.33 |
| Sell | $405.22 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,102 | $405.31 | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 20 | $405.24 | Automatic Execution |
16:27:07 - 28-Nov-25 |
| Unknown* | 0 | $405.24 | SI Trade |
16:26:52 - 28-Nov-25 |
| Sell* | 1 | $404.81 | SI Trade |
16:25:04 - 28-Nov-25 |
| Buy* | 15 | $405.00 | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Unknown* | 0 | $404.87 | SI Trade |
16:21:19 - 28-Nov-25 |
| Unknown* | 0 | $404.99 | SI Trade |
16:18:47 - 28-Nov-25 |
| Unknown* | 0 | $404.57 | SI Trade |
16:16:12 - 28-Nov-25 |
| Buy* | 12 | $404.60 | Automatic Execution |
16:16:01 - 28-Nov-25 |
| Sell* | 10 | $404.50 | Automatic Execution |
16:15:47 - 28-Nov-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
