| Price | $260.55 on 22-11-2024 at 19:00:01 |
|---|---|
| Change | $3.51 1.37% |
| Buy | $260.61 |
| Sell | $260.54 |
| Buy / Sell SGLD Shares | |
| Last Trade: | Unknown 60.00 at $254.6959 |
| Day's Volume: | 97,778 |
| Last Close: | $260.55 |
| Open: | $259.97 |
| ISIN: | IE00B579F325 |
| Day's Range | $258.85 - $265.00 |
| 52wk Range: | $190.96 - $268.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $259.98665 |
| Shares in Issue: | N/A |
Recent Trades History Inv Phys Gold (SGLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $254.6959 | Ordinary |
14:54:28 - 20-Nov-24 |
| Unknown* | 37 | $253.5655 | Ordinary |
12:42:49 - 20-Nov-24 |
| Unknown* | 100 | $253.45574 | Ordinary |
12:12:24 - 20-Nov-24 |
| Unknown* | 107 | $253.0416 | OTC Trade |
10:55:37 - 20-Nov-24 |
| Unknown* | 65 | $254.88574 | Ordinary |
14:38:03 - 20-Nov-24 |
| Unknown* | 60 | $254.96508 | Ordinary |
14:37:19 - 20-Nov-24 |
| Unknown* | 95 | $253.44656 | Ordinary |
12:09:52 - 20-Nov-24 |
| Unknown* | 44 | $252.9905 | Ordinary |
11:06:49 - 20-Nov-24 |
| Unknown* | 98 | $254.9402 | Ordinary |
14:44:16 - 20-Nov-24 |
| Unknown* | 20 | $252.9757 | Ordinary |
11:06:21 - 20-Nov-24 |
