| Price | $301.31 on 01-04-2025 at 18:00:03 |
|---|---|
| Change | $0.74 0.25% |
| Buy | $301.30 |
| Sell | $301.20 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | $301.31 | Suspected BUY Trade |
16:35:27 - 01-Apr-25 |
| Buy* | 1 | $301.28 | Automatic Execution |
16:29:36 - 01-Apr-25 |
| Sell* | 1 | $301.16 | Automatic Execution |
16:29:28 - 01-Apr-25 |
| Unknown* | 0 | $301.30 | SI Trade |
16:27:20 - 01-Apr-25 |
| Unknown* | 0 | $301.78706 | SI Trade Currency Conversion |
16:26:02 - 01-Apr-25 |
| Unknown* | 0 | $301.35 | SI Trade |
16:25:59 - 01-Apr-25 |
| Sell* | 1 | $301.36 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 65 | $301.49 | Automatic Execution |
16:23:46 - 01-Apr-25 |
| Unknown* | 0 | $301.44 | SI Trade |
16:23:24 - 01-Apr-25 |
| Buy* | 44 | $301.46 | Automatic Execution |
16:21:47 - 01-Apr-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
