| Price | $320.55 on 28-04-2025 at 18:35:05 |
|---|---|
| Change | $5.01 1.59% |
| Buy | $320.80 |
| Sell | $320.32 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,762 | $320.55 | Uncrossing Trade |
16:35:19 - 28-Apr-25 |
| Buy* | 8 | $320.85 | Automatic Execution |
16:25:40 - 28-Apr-25 |
| Buy* | 79 | $320.85 | Automatic Execution |
16:25:40 - 28-Apr-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
16:24:41 - 28-Apr-25 |
| Unknown* | 0 | $321.24 | SI Trade |
16:21:42 - 28-Apr-25 |
| Buy* | 84 | $321.27 | Automatic Execution |
16:19:40 - 28-Apr-25 |
| Unknown* | 0 | $320.87559 | SI Trade Currency Conversion |
16:19:07 - 28-Apr-25 |
| Buy* | 66 | $321.12 | Automatic Execution |
16:18:28 - 28-Apr-25 |
| Buy* | 1 | $321.03 | Automatic Execution |
16:17:54 - 28-Apr-25 |
| Buy* | 9 | $321.03 | Automatic Execution |
16:17:54 - 28-Apr-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
