| Price | $462.11 on 14-04-2026 at 15:34:46 |
|---|---|
| Change | $8.84 1.95% |
| Buy | $462.59 |
| Sell | $466.29 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $462.20 | SI Trade |
16:29:49 - 14-Apr-26 |
| Sell* | 2 | $462.11 | Automatic Execution |
16:28:29 - 14-Apr-26 |
| Sell* | 2 | $462.11 | Automatic Execution |
16:28:19 - 14-Apr-26 |
| Sell* | 3 | $462.06 | Automatic Execution |
16:26:29 - 14-Apr-26 |
| Sell* | 2 | $462.13 | Automatic Execution |
16:25:49 - 14-Apr-26 |
| Buy* | 4 | $462.42 | Automatic Execution |
16:24:23 - 14-Apr-26 |
| Sell* | 3 | $462.16 | Automatic Execution |
16:22:49 - 14-Apr-26 |
| Buy* | 12 | $462.21 | Automatic Execution |
16:21:19 - 14-Apr-26 |
| Sell* | 1 | $462.02 | Automatic Execution |
16:20:59 - 14-Apr-26 |
| Sell* | 13 | $461.47 | Automatic Execution |
16:19:13 - 14-Apr-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
