| Price | $392.39 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | $0.79 0.2% |
| Buy | $391.91 |
| Sell | $391.84 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,383 | $392.39 | Suspected BUY Trade |
16:35:16 - 21-Nov-25 |
| Sell* | 199 | $391.90 | Automatic Execution |
16:28:32 - 21-Nov-25 |
| Unknown* | 0 | $391.88 | SI Trade |
16:27:53 - 21-Nov-25 |
| Buy* | 1 | $391.89 | Automatic Execution |
16:27:38 - 21-Nov-25 |
| Unknown* | 0 | $391.79 | SI Trade |
16:27:02 - 21-Nov-25 |
| Unknown* | 555 | $391.9962 | OTC Trade |
16:26:09 - 21-Nov-25 |
| Buy* | 6 | $391.86 | Automatic Execution |
16:24:42 - 21-Nov-25 |
| Buy* | 955 | $391.86 | Automatic Execution |
16:24:42 - 21-Nov-25 |
| Buy* | 1,039 | $391.86 | Automatic Execution |
16:24:42 - 21-Nov-25 |
| Sell* | 3 | $391.52 | SI Trade |
16:21:07 - 21-Nov-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
