| Price | $412.05 on 15-12-2025 at 04:45:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $413.06 |
| Sell | $412.95 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,218 | $412.05 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 3 | $413.10 | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Buy* | 137 | $413.19 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Unknown* | 0 | $412.96 | SI Trade |
16:27:14 - 12-Dec-25 |
| Unknown* | 0 | $412.76 | SI Trade |
16:27:01 - 12-Dec-25 |
| Sell* | 140 | $412.71 | Automatic Execution |
16:26:49 - 12-Dec-25 |
| Sell* | 250 | $412.57 | Automatic Execution |
16:26:13 - 12-Dec-25 |
| Sell* | 250 | $412.51 | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Sell* | 500 | $412.51 | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Sell* | 292 | $412.51 | Automatic Execution |
16:25:54 - 12-Dec-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
