| Price | $350.51 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | $-4.49 -1.26% |
| Buy | $350.47 |
| Sell | $350.41 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $350.39 | Automatic Execution |
16:29:20 - 18-Sep-25 |
| Sell* | 17 | $350.51 | Automatic Execution |
16:25:20 - 18-Sep-25 |
| Sell* | 12 | $350.51 | Automatic Execution |
16:25:20 - 18-Sep-25 |
| Buy* | 1 | $350.50 | Automatic Execution |
16:24:05 - 18-Sep-25 |
| Unknown* | 0 | $350.49 | SI Trade |
16:24:02 - 18-Sep-25 |
| Sell* | 86 | $350.45 | Automatic Execution |
16:21:57 - 18-Sep-25 |
| Sell* | 100 | $350.59 | Automatic Execution |
16:18:03 - 18-Sep-25 |
| Sell* | 71 | $350.60 | Automatic Execution |
16:18:03 - 18-Sep-25 |
| Sell* | 37 | $350.43 | Automatic Execution |
16:16:44 - 18-Sep-25 |
| Unknown* | 0 | $350.37 | SI Trade |
16:14:04 - 18-Sep-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
