| Price | $389.05 on 09-10-2025 at 09:10:11 |
|---|---|
| Change | $-0.24 -0.06% |
| Buy | $388.79 |
| Sell | $388.74 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $389.05 | Automatic Execution |
10:06:29 - 09-Oct-25 |
| Buy* | 15 | $388.85 | Automatic Execution |
10:05:32 - 09-Oct-25 |
| Buy* | 289 | $389.11 | Automatic Execution |
10:04:49 - 09-Oct-25 |
| Sell* | 2 | $388.97 | Automatic Execution |
10:03:16 - 09-Oct-25 |
| Unknown* | 0 | $388.86 | SI Trade |
10:01:36 - 09-Oct-25 |
| Sell* | 289 | $388.81 | Automatic Execution |
10:01:03 - 09-Oct-25 |
| Buy* | 2 | $388.86 | Automatic Execution |
10:00:27 - 09-Oct-25 |
| Sell* | 37 | $388.90 | Result of RFQ |
09:57:28 - 09-Oct-25 |
| Unknown* | 0 | $389.00 | SI Trade |
09:57:22 - 09-Oct-25 |
| Sell* | 4 | $389.02 | Automatic Execution |
09:57:07 - 09-Oct-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
