| Price | $385.03 on 30-10-2025 at 17:15:01 |
|---|---|
| Change | $0.12 0.03% |
| Buy | $384.75 |
| Sell | $384.68 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $385.03 | Uncrossing Trade |
16:35:11 - 30-Oct-25 |
| Unknown* | 0 | $384.75 | SI Trade |
16:27:24 - 30-Oct-25 |
| Sell* | 36 | $384.67 | Automatic Execution |
16:27:10 - 30-Oct-25 |
| Buy* | 27 | $384.73 | Automatic Execution |
16:27:05 - 30-Oct-25 |
| Unknown* | 0 | $384.52 | SI Trade |
16:24:25 - 30-Oct-25 |
| Sell* | 65 | $384.56 | Automatic Execution |
16:22:28 - 30-Oct-25 |
| Buy* | 43 | $384.63 | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Unknown* | 0 | $384.87 | SI Trade |
16:19:49 - 30-Oct-25 |
| Sell* | 85 | $384.85 | Automatic Execution |
16:17:47 - 30-Oct-25 |
| Unknown* | 0 | $384.85 | SI Trade |
16:16:14 - 30-Oct-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
