| Price | $386.35 on 13-07-2026 at 18:00:01 |
|---|---|
| Change | $-8.43 -2.14% |
| Buy | $386.46 |
| Sell | $386.39 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $386.47 | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Buy* | 14 | $386.47 | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Buy* | 20 | $386.56 | Automatic Execution |
16:29:23 - 13-Jul-26 |
| Buy* | 14 | $386.56 | Automatic Execution |
16:29:23 - 13-Jul-26 |
| Buy* | 1 | $386.50 | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Buy* | 6 | $386.53 | Automatic Execution |
16:28:42 - 13-Jul-26 |
| Buy* | 12 | $386.45 | Automatic Execution |
16:28:29 - 13-Jul-26 |
| Sell* | 5 | $386.16 | Automatic Execution |
16:26:03 - 13-Jul-26 |
| Buy* | 226 | $386.28 | Automatic Execution |
16:25:33 - 13-Jul-26 |
| Buy* | 14 | $386.28 | Automatic Execution |
16:25:33 - 13-Jul-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
