| Price | $443.24 on 14-01-2026 at 05:07:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $442.78 |
| Sell | $442.59 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,027 | $443.24 | Uncrossing Trade |
16:35:18 - 13-Jan-26 |
| Sell* | 125 | $442.62 | Automatic Execution |
16:29:53 - 13-Jan-26 |
| Buy* | 6 | $442.73 | Automatic Execution |
16:29:52 - 13-Jan-26 |
| Sell* | 13 | $442.63 | Automatic Execution |
16:29:51 - 13-Jan-26 |
| Sell* | 95 | $442.62 | SI Trade |
16:29:48 - 13-Jan-26 |
| Sell* | 21 | $442.53 | SI Trade |
16:29:46 - 13-Jan-26 |
| Sell* | 1 | $442.48 | Automatic Execution |
16:29:43 - 13-Jan-26 |
| Buy* | 28 | $442.32 | Automatic Execution |
16:28:16 - 13-Jan-26 |
| Buy* | 400 | $442.36 | Automatic Execution |
16:27:49 - 13-Jan-26 |
| Buy* | 117 | $442.54 | Automatic Execution |
16:27:32 - 13-Jan-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
