| Price | £5.42 on 03-07-2025 at 18:35:04 |
|---|---|
| Change | £0.0035 0.06% |
| Buy | £5.42 |
| Sell | £5.415 |
| Buy / Sell SGJP Shares | |
| Last Trade: | Buy 1.00 at £5.424 |
| Day's Volume: | 14,693 |
| Last Close: | £5.4175 |
| Open: | £5.419 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £5.417 - £5.423 |
| 52wk Range: | £4.473 - £5.5205 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.419515 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.424 | Suspected BUY Trade |
15:18:18 - 03-Jul-25 |
| Buy* | 1,944 | £5.42 | Automatic Execution |
15:16:09 - 03-Jul-25 |
| Sell* | 1 | £5.42 | Negotiated Trade |
15:15:20 - 03-Jul-25 |
| Buy* | 1,944 | £5.423 | Automatic Execution |
15:12:02 - 03-Jul-25 |
| Buy* | 1,944 | £5.422 | Automatic Execution |
15:10:39 - 03-Jul-25 |
| Buy* | 1,944 | £5.42 | Automatic Execution |
14:48:38 - 03-Jul-25 |
| Buy* | 1,944 | £5.42 | Automatic Execution |
14:48:10 - 03-Jul-25 |
| Buy* | 1,944 | £5.418 | Automatic Execution |
14:45:07 - 03-Jul-25 |
| Buy* | 1,944 | £5.417 | Automatic Execution |
14:43:57 - 03-Jul-25 |
| Sell* | 1,081 | £5.4134 | Negotiated Trade |
10:22:23 - 03-Jul-25 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
