| Price | £7.594 on 18-09-2026 at 16:45:05 |
|---|---|
| Change | £-0.1085 -1.42% |
| Buy | £7.531 |
| Sell | £7.518 |
| Last Trade: | Buy 40.00 at £7.52747 |
| Day's Volume: | 57 |
| Last Close: | £7.5245 |
| Open: | £7.594 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £7.594 - £7.594 |
| 52wk Range: | £5.876 - £7.636 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.534072 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £7.52747 | Suspected BUY Trade |
15:11:46 - 18-Sep-26 |
| Sell* | 8 | £7.51098 | Negotiated Trade |
15:08:42 - 18-Sep-26 |
| Unknown* | 0 | £7.532 | SI Trade |
15:02:54 - 18-Sep-26 |
| Sell* | 1 | £7.52448 | Negotiated Trade |
15:01:07 - 18-Sep-26 |
| Buy* | 1 | £7.573 | SI Trade |
08:00:53 - 18-Sep-26 |
| Buy* | 3 | £7.594 | SI Trade |
08:00:52 - 18-Sep-26 |
| Buy* | 4 | £7.594 | Automatic Execution |
08:00:52 - 18-Sep-26 |
| Unknown* | 0 | £7.646 | SI Trade |
16:16:10 - 17-Sep-26 |
| Buy* | 9,840 | £7.636 | Automatic Execution |
16:00:57 - 17-Sep-26 |
| Buy* | 1,200 | £7.627 | Automatic Execution |
12:04:00 - 17-Sep-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
