Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mje $ A (SGJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £7.26575 Suspected BUY Trade
 15:18:47 - 21-Aug-26
Sell* 3 £7.26088 Negotiated Trade
 15:12:09 - 21-Aug-26
Buy* 1 £7.27015 Suspected BUY Trade
 15:06:31 - 21-Aug-26
Unknown* 0 £7.262 SI Trade
 14:48:02 - 21-Aug-26
Buy* 6 £7.262 SI Trade
 14:48:00 - 21-Aug-26
Unknown* 0 £7.262 SI Trade
 14:47:57 - 21-Aug-26
Buy* 1 £7.266 SI Trade
 14:47:13 - 21-Aug-26
Buy* 4 £7.263 SI Trade
 14:40:25 - 21-Aug-26
Buy* 2 £7.257 SI Trade
 14:40:24 - 21-Aug-26
Buy* 6 £7.257 Automatic Execution
 14:40:24 - 21-Aug-26
Buy* 3 £7.258 SI Trade
 14:38:11 - 21-Aug-26
Buy* 10 £7.254 SI Trade
 14:38:11 - 21-Aug-26
Buy* 6 £7.254 Automatic Execution
 14:38:11 - 21-Aug-26
Buy* 809 £7.28884 Suspected BUY Trade
 09:41:41 - 21-Aug-26
Sell* 5,080 £7.283 Automatic Execution
 08:56:40 - 21-Aug-26
Buy* 16 £7.2042 Suspected BUY Trade
 15:12:17 - 20-Aug-26
Sell* 1 £7.1927 Negotiated Trade
 15:07:54 - 20-Aug-26
Buy* 11 £7.19759 Suspected BUY Trade
 15:03:36 - 20-Aug-26
Sell* 1 £7.19075 Negotiated Trade
 15:00:25 - 20-Aug-26
Unknown* 0 £7.179 SI Trade
 14:00:01 - 20-Aug-26
Sell* 3 £7.222 SI Trade
 09:31:52 - 20-Aug-26
Buy* 1 £7.248 SI Trade
 08:28:13 - 20-Aug-26
Sell* 911 £7.244 Automatic Execution
 08:20:08 - 20-Aug-26
Sell* 1,923 £7.244 Automatic Execution
 08:19:48 - 20-Aug-26
Sell* 2,665 £7.244 Automatic Execution
 08:19:38 - 20-Aug-26
Sell* 1,923 £7.244 Automatic Execution
 08:19:18 - 20-Aug-26
Sell* 911 £7.247 Automatic Execution
 08:16:48 - 20-Aug-26
Sell* 705 £7.247 Automatic Execution
 08:16:08 - 20-Aug-26
Sell* 1,011 £7.247 Automatic Execution
 08:15:08 - 20-Aug-26
Sell* 1,011 £7.247 Automatic Execution
 08:14:58 - 20-Aug-26
Sell* 1,011 £7.247 Automatic Execution
 08:14:18 - 20-Aug-26
Sell* 1,011 £7.247 Automatic Execution
 08:14:08 - 20-Aug-26
Sell* 1,011 £7.249 Automatic Execution
 08:13:18 - 20-Aug-26
Sell* 1,011 £7.249 Automatic Execution
 08:13:08 - 20-Aug-26
Sell* 2,551 £7.254 Automatic Execution
 08:12:18 - 20-Aug-26
Sell* 2,627 £7.254 Automatic Execution
 08:11:38 - 20-Aug-26
Unknown* 0 £7.268 SI Trade
 08:04:52 - 20-Aug-26
Unknown* 0 £7.271 SI Trade
 08:00:33 - 20-Aug-26
Unknown* 0 £7.271 SI Trade
 08:00:33 - 20-Aug-26
Unknown* 0 £7.284 SI Trade
 16:02:26 - 19-Aug-26
Buy* 2 £7.25147 Suspected BUY Trade
 15:24:17 - 19-Aug-26
Buy* 62 £7.23972 Suspected BUY Trade
 15:22:55 - 19-Aug-26
Sell* 13 £7.258 SI Trade
 13:11:58 - 19-Aug-26
Sell* 2,034 £7.26093 Negotiated Trade
 09:50:58 - 19-Aug-26
Sell* 55,380 £7.208 Automatic Execution
 08:00:03 - 19-Aug-26
Sell* 55,380 £7.208 Automatic Execution
 08:00:03 - 19-Aug-26
Buy* 45 £7.38326 Suspected BUY Trade
 15:12:29 - 18-Aug-26
Buy* 6 £7.39977 Suspected BUY Trade
 15:02:06 - 18-Aug-26
Unknown* 0 £7.436 SI Trade
 13:12:29 - 18-Aug-26
Unknown* 0 £7.43 SI Trade
 12:50:00 - 18-Aug-26
Buy* 10 £7.4047 Suspected BUY Trade
 09:08:17 - 18-Aug-26
Unknown* 0 £7.432 SI Trade
 08:43:57 - 18-Aug-26
Buy* 1 £7.5612 Suspected BUY Trade
 16:14:04 - 17-Aug-26
Buy* 2 £7.566 SI Trade
 15:47:47 - 17-Aug-26
Buy* 6 £7.571 SI Trade
 15:47:47 - 17-Aug-26
Buy* 6 £7.562 SI Trade
 15:47:46 - 17-Aug-26
Buy* 6 £7.562 Automatic Execution
 15:47:46 - 17-Aug-26
Buy* 6 £7.562 SI Trade
 15:47:37 - 17-Aug-26
Buy* 6 £7.562 Automatic Execution
 15:47:37 - 17-Aug-26
Buy* 6 £7.562 SI Trade
 15:47:35 - 17-Aug-26
Buy* 6 £7.562 Automatic Execution
 15:47:30 - 17-Aug-26
Buy* 256 £7.562 Automatic Execution
 15:47:30 - 17-Aug-26
Buy* 3 £7.562 SI Trade
 15:47:30 - 17-Aug-26
Buy* 5 £7.5504 Suspected BUY Trade
 15:16:48 - 17-Aug-26
Buy* 65 £7.54156 Suspected BUY Trade
 15:10:59 - 17-Aug-26
Sell* 13 £7.516 Negotiated Trade
 14:05:48 - 17-Aug-26
Sell* 4,800 £7.51094 Ordinary
 13:15:40 - 17-Aug-26
Sell* 26 £7.5148 Negotiated Trade
 09:25:31 - 17-Aug-26
Buy* 2 £7.548 SI Trade
 08:03:01 - 17-Aug-26
Unknown* 0 £7.562 SI Trade
 08:00:48 - 17-Aug-26
Buy* 6 £7.563 Automatic Execution
 15:40:31 - 14-Aug-26
Buy* 2 £7.575 SI Trade
 15:10:57 - 14-Aug-26
Buy* 26 £7.5633 Suspected BUY Trade
 14:09:52 - 14-Aug-26
Buy* 1 £7.581 SI Trade
 11:34:51 - 14-Aug-26
Unknown* 0 £7.576 SI Trade
 08:53:50 - 14-Aug-26
Sell* 29 £7.588 Uncrossing Trade
 16:35:04 - 13-Aug-26
Unknown* 0 £7.607 SI Trade
 16:05:32 - 13-Aug-26
Unknown* 0 £7.632 SI Trade
 15:42:41 - 13-Aug-26
Buy* 21 £7.59115 Suspected BUY Trade
 15:11:01 - 13-Aug-26
Sell* 5 £7.57828 Negotiated Trade
 15:07:11 - 13-Aug-26
Buy* 4,827 £7.5405 Suspected BUY Trade
 12:21:49 - 13-Aug-26
Unknown* 0 £7.548 SI Trade
 10:57:50 - 13-Aug-26
Unknown* 0 £7.526 SI Trade
 10:16:49 - 13-Aug-26
Unknown* 0 £7.548 SI Trade
 09:19:00 - 13-Aug-26
Unknown* 0 £7.554 SI Trade
 08:41:48 - 13-Aug-26
Sell* 227 £7.535 Automatic Execution
 08:11:13 - 13-Aug-26
Sell* 227 £7.538 Automatic Execution
 08:10:43 - 13-Aug-26
Sell* 227 £7.537 Automatic Execution
 08:10:13 - 13-Aug-26
Sell* 227 £7.537 Automatic Execution
 08:09:43 - 13-Aug-26
Sell* 2,002 £7.531 Automatic Execution
 08:09:23 - 13-Aug-26
Sell* 2,705 £7.531 Automatic Execution
 08:09:13 - 13-Aug-26
Sell* 227 £7.536 Automatic Execution
 08:09:13 - 13-Aug-26
Sell* 2,341 £7.53 Automatic Execution
 08:09:03 - 13-Aug-26
Sell* 180 £7.536 Automatic Execution
 08:08:43 - 13-Aug-26
Sell* 2,092 £7.53 Automatic Execution
 08:08:13 - 13-Aug-26
Sell* 993 £7.53 Automatic Execution
 08:08:13 - 13-Aug-26
Sell* 539 £7.53 Automatic Execution
 08:07:53 - 13-Aug-26
Sell* 227 £7.536 Automatic Execution
 08:07:53 - 13-Aug-26
Sell* 2,746 £7.53 Automatic Execution
 08:07:43 - 13-Aug-26
Sell* 365 £7.53 Automatic Execution
 08:07:33 - 13-Aug-26
Sell* 227 £7.536 Automatic Execution
 08:07:23 - 13-Aug-26
Sell* 2,145 £7.531 Automatic Execution
 08:07:03 - 13-Aug-26
Sell* 4,513 £7.531 Automatic Execution
 08:06:57 - 13-Aug-26
Sell* 227 £7.537 Automatic Execution
 08:06:57 - 13-Aug-26
Sell* 55 £7.531 Automatic Execution
 08:05:13 - 13-Aug-26
Sell* 227 £7.537 Automatic Execution
 08:05:13 - 13-Aug-26
Sell* 2,736 £7.531 Automatic Execution
 08:05:03 - 13-Aug-26
Sell* 2,831 £7.531 Automatic Execution
 08:04:53 - 13-Aug-26
Sell* 1,717 £7.531 Automatic Execution
 08:04:43 - 13-Aug-26
Sell* 766 £7.531 Automatic Execution
 08:04:43 - 13-Aug-26
Sell* 227 £7.539 Automatic Execution
 08:04:43 - 13-Aug-26
Sell* 2,109 £7.531 Automatic Execution
 08:04:33 - 13-Aug-26
Sell* 2,391 £7.531 Automatic Execution
 08:04:23 - 13-Aug-26
Sell* 1,579 £7.531 Automatic Execution
 08:04:13 - 13-Aug-26
Sell* 766 £7.531 Automatic Execution
 08:04:13 - 13-Aug-26
Sell* 227 £7.539 Automatic Execution
 08:04:13 - 13-Aug-26
Sell* 2,632 £7.531 Automatic Execution
 08:04:03 - 13-Aug-26
Sell* 1,894 £7.531 Automatic Execution
 08:03:53 - 13-Aug-26
Sell* 993 £7.531 Automatic Execution
 08:03:53 - 13-Aug-26
Sell* 2,414 £7.531 Automatic Execution
 08:03:43 - 13-Aug-26
Sell* 227 £7.539 Automatic Execution
 08:03:43 - 13-Aug-26
Sell* 2,304 £7.531 Automatic Execution
 08:03:33 - 13-Aug-26
Sell* 2,548 £7.531 Automatic Execution
 08:03:23 - 13-Aug-26
Sell* 2,419 £7.531 Automatic Execution
 08:03:13 - 13-Aug-26
Sell* 227 £7.539 Automatic Execution
 08:03:13 - 13-Aug-26
Unknown* 0 £7.555 SI Trade
 08:02:49 - 13-Aug-26
Buy* 4 £7.565 SI Trade
 15:35:31 - 12-Aug-26
Buy* 661 £7.56554 Suspected BUY Trade
 15:09:54 - 12-Aug-26
Sell* 1 £7.54825 Negotiated Trade
 15:03:58 - 12-Aug-26
Buy* 2 £7.56156 Suspected BUY Trade
 14:59:08 - 12-Aug-26
Buy* 2 £7.55417 Suspected BUY Trade
 14:56:17 - 12-Aug-26
Unknown* 0 £7.538 SI Trade
 14:20:53 - 12-Aug-26
Sell* 5 £7.519 SI Trade
 13:43:47 - 12-Aug-26
Unknown* 0 £7.493 SI Trade
 11:39:02 - 12-Aug-26
Buy* 1 £7.492 SI Trade
 10:57:49 - 12-Aug-26
Unknown* 0 £7.485 SI Trade
 10:27:53 - 12-Aug-26
Unknown* 0 £7.485 SI Trade
 09:58:08 - 12-Aug-26
Sell* 1 £7.454 SI Trade
 09:34:27 - 12-Aug-26
Buy* 5 £7.46276 Suspected BUY Trade
 15:18:06 - 11-Aug-26
Sell* 1 £7.427 SI Trade
 15:12:11 - 11-Aug-26
Buy* 4 £7.4608 Suspected BUY Trade
 15:08:21 - 11-Aug-26
Sell* 534 £7.4475 Negotiated Trade
 14:54:51 - 11-Aug-26
Unknown* 0 £7.461 SI Trade
 14:38:54 - 11-Aug-26
Buy* 17,741 £7.4316 Suspected BUY Trade
 10:04:16 - 11-Aug-26
Buy* 2 £7.443 SI Trade
 08:59:09 - 11-Aug-26
Buy* 2 £7.433 SI Trade
 08:59:07 - 11-Aug-26
Unknown* 0 £7.421 SI Trade
 08:05:04 - 11-Aug-26
Buy* 4 £7.43 SI Trade
 08:00:40 - 11-Aug-26
Buy* 1 £7.428 SI Trade
 16:11:36 - 10-Aug-26
Buy* 4 £7.428 SI Trade
 16:11:25 - 10-Aug-26
Buy* 45 £7.42812 Suspected BUY Trade
 15:22:05 - 10-Aug-26
Unknown* 0 £7.432 SI Trade
 15:21:41 - 10-Aug-26
Sell* 4 £7.42812 Negotiated Trade
 15:12:34 - 10-Aug-26
Sell* 241 £7.429 Negotiated Trade
 15:10:25 - 10-Aug-26
Unknown* 0 £7.453 SI Trade
 11:34:37 - 10-Aug-26
Buy* 3 £7.459 SI Trade
 10:49:41 - 10-Aug-26
Unknown* 0 £7.45 SI Trade
 09:28:31 - 10-Aug-26
Buy* 3 £7.458 SI Trade
 08:02:13 - 10-Aug-26
Buy* 6 £7.465 SI Trade
 08:00:31 - 10-Aug-26
Sell* 145 £7.439 Uncrossing Trade
 16:35:03 - 07-Aug-26
Buy* 11 £7.464 SI Trade
 16:29:17 - 07-Aug-26
Buy* 51 £7.464 Automatic Execution
 16:29:14 - 07-Aug-26
Buy* 1 £7.464 SI Trade
 16:29:12 - 07-Aug-26
Buy* 5 £7.461 SI Trade
 16:26:22 - 07-Aug-26
Buy* 16 £7.44853 Suspected BUY Trade
 15:29:39 - 07-Aug-26
Buy* 3 £7.44652 Suspected BUY Trade
 15:19:10 - 07-Aug-26
Unknown* 0 £7.467 SI Trade
 13:42:56 - 07-Aug-26
Sell* 125 £7.415 SI Trade
 13:03:20 - 07-Aug-26
Sell* 14 £7.415 SI Trade
 13:03:14 - 07-Aug-26
Sell* 14 £7.415 SI Trade
 13:02:31 - 07-Aug-26
Sell* 14 £7.415 SI Trade
 13:02:29 - 07-Aug-26
Sell* 14 £7.415 SI Trade
 13:02:26 - 07-Aug-26
Sell* 18 £7.415 SI Trade
 13:02:10 - 07-Aug-26
Unknown* 0 £7.414 SI Trade
 12:04:28 - 07-Aug-26
Unknown* 0 £7.414 SI Trade
 08:59:22 - 07-Aug-26
Buy* 45 £7.40595 Suspected BUY Trade
 15:16:51 - 06-Aug-26
Buy* 18 £7.39454 Suspected BUY Trade
 15:08:41 - 06-Aug-26
Unknown* 0 £7.374 SI Trade
 14:51:45 - 06-Aug-26
Unknown* 0 £7.368 SI Trade
 14:19:15 - 06-Aug-26
Buy* 292 £7.378 Suspected BUY Trade
 13:32:19 - 06-Aug-26
Sell* 452 £7.3942 Negotiated Trade
 09:42:57 - 06-Aug-26
Buy* 233 £7.379 Automatic Execution
 09:22:19 - 06-Aug-26
Buy* 233 £7.377 Automatic Execution
 09:21:50 - 06-Aug-26
Buy* 233 £7.38 Automatic Execution
 09:21:29 - 06-Aug-26
Buy* 233 £7.383 Automatic Execution
 09:18:56 - 06-Aug-26
Buy* 233 £7.377 Automatic Execution
 09:15:15 - 06-Aug-26
Buy* 233 £7.379 Automatic Execution
 09:14:50 - 06-Aug-26
Buy* 233 £7.376 Automatic Execution
 09:14:30 - 06-Aug-26
Buy* 233 £7.375 Automatic Execution
 09:11:54 - 06-Aug-26
Buy* 233 £7.375 Automatic Execution
 09:11:34 - 06-Aug-26
Buy* 233 £7.376 Automatic Execution
 09:11:14 - 06-Aug-26
Buy* 233 £7.378 Automatic Execution
 09:10:39 - 06-Aug-26
Buy* 233 £7.381 Automatic Execution
 09:10:00 - 06-Aug-26
Buy* 233 £7.385 Automatic Execution
 09:07:57 - 06-Aug-26
Unknown* 0 £7.384 SI Trade
 08:37:43 - 06-Aug-26
Buy* 2 £7.399 SI Trade
 16:07:35 - 05-Aug-26
Buy* 233 £7.374 Automatic Execution
 15:54:38 - 05-Aug-26
Sell* 3 £7.374 SI Trade
 15:53:28 - 05-Aug-26
Buy* 55 £7.419 Suspected BUY Trade
 15:16:35 - 05-Aug-26
Buy* 295 £7.42348 Suspected BUY Trade
 15:04:17 - 05-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40