| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,290 | £7.002 | Automatic Execution |
11:23:10 - 14-May-26 |
| Buy* | 1,806 | £6.988 | Automatic Execution |
10:45:00 - 14-May-26 |
| Unknown* | 0 | £6.998 | SI Trade |
08:35:55 - 14-May-26 |
| Unknown* | 0 | £7.001 | SI Trade |
08:31:35 - 14-May-26 |
| Sell* | 7 | £6.976 | SI Trade |
08:16:29 - 14-May-26 |
| Sell* | 248 | £6.993 | Automatic Execution |
08:05:58 - 14-May-26 |
| Sell* | 248 | £6.994 | Automatic Execution |
08:05:38 - 14-May-26 |
| Sell* | 248 | £6.994 | Automatic Execution |
08:05:18 - 14-May-26 |
| Sell* | 4 | £6.969 | SI Trade |
08:00:37 - 14-May-26 |
| Sell* | 248 | £6.995 | Automatic Execution |
08:00:32 - 14-May-26 |
| Sell* | 248 | £6.993 | Automatic Execution |
08:00:12 - 14-May-26 |
| Buy* | 3 | £7.07662 | Suspected BUY Trade |
15:20:30 - 13-May-26 |
| Buy* | 1 | £7.08485 | Suspected BUY Trade |
15:08:10 - 13-May-26 |
| Unknown* | 0 | £7.064 | SI Trade |
13:27:23 - 13-May-26 |
| Buy* | 400 | £7.04507 | Ordinary |
11:21:44 - 13-May-26 |
| Buy* | 246 | £7.056 | Automatic Execution |
10:03:34 - 13-May-26 |
| Unknown* | 0 | £7.07 | SI Trade |
08:30:02 - 13-May-26 |
| Sell* | 324 | £7.05 | Automatic Execution |
08:09:11 - 13-May-26 |
| Unknown* | 0 | £7.05 | SI Trade |
08:08:28 - 13-May-26 |
| Buy* | 1 | £7.063 | SI Trade |
08:05:39 - 13-May-26 |
| Buy* | 82 | £7.00329 | Suspected BUY Trade |
15:14:29 - 12-May-26 |
| Sell* | 1 | £6.97961 | Negotiated Trade |
15:08:19 - 12-May-26 |
| Sell* | 81 | £6.98136 | Negotiated Trade |
15:00:39 - 12-May-26 |
| Buy* | 1 | £6.993 | SI Trade |
11:49:51 - 12-May-26 |
| Unknown* | 0 | £6.98 | SI Trade |
11:33:56 - 12-May-26 |
| Unknown* | 0 | £6.977 | SI Trade |
08:33:15 - 12-May-26 |
| Unknown* | 0 | £6.956 | SI Trade |
08:00:31 - 12-May-26 |
| Sell* | 30 | £6.957 | Uncrossing Trade |
16:35:20 - 11-May-26 |
| Sell* | 2,443 | £6.96 | Automatic Execution |
16:02:30 - 11-May-26 |
| Buy* | 10 | £6.96398 | Suspected BUY Trade |
15:25:31 - 11-May-26 |
| Sell* | 1 | £6.94982 | Negotiated Trade |
15:21:13 - 11-May-26 |
| Sell* | 6 | £6.94385 | Negotiated Trade |
15:12:45 - 11-May-26 |
| Unknown* | 0 | £6.948 | SI Trade |
15:05:08 - 11-May-26 |
| Sell* | 3 | £6.924 | SI Trade |
13:12:32 - 11-May-26 |
| Buy* | 2 | £6.934 | SI Trade |
08:26:29 - 11-May-26 |
| Unknown* | 0 | £6.937 | SI Trade |
08:24:21 - 11-May-26 |
| Unknown* | 0 | £6.919 | SI Trade |
08:01:07 - 11-May-26 |
| Sell* | 2 | £6.919 | SI Trade |
08:01:07 - 11-May-26 |
| Buy* | 9 | £6.939 | SI Trade |
08:00:52 - 11-May-26 |
| Sell* | 12 | £6.924 | SI Trade |
08:00:52 - 11-May-26 |
| Buy* | 5 | £6.942 | Automatic Execution |
08:00:36 - 11-May-26 |
| Buy* | 17 | £6.947 | SI Trade |
08:00:35 - 11-May-26 |
| Sell* | 12 | £6.924 | SI Trade |
08:00:35 - 11-May-26 |
| Buy* | 17 | £6.949 | SI Trade |
08:00:32 - 11-May-26 |
| Sell* | 15 | £6.924 | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 5 | £6.942 | Automatic Execution |
08:00:32 - 11-May-26 |
| Buy* | 139 | £6.942 | Automatic Execution |
08:00:32 - 11-May-26 |
| Buy* | 249 | £6.938 | Automatic Execution |
08:00:32 - 11-May-26 |
| Sell* | 383 | £6.924 | Automatic Execution |
08:00:32 - 11-May-26 |
| Buy* | 30 | £6.94669 | Suspected BUY Trade |
15:24:24 - 08-May-26 |
| Buy* | 1 | £6.94953 | Suspected BUY Trade |
15:11:48 - 08-May-26 |
| Sell* | 3,509 | £6.91247 | Negotiated Trade |
12:30:15 - 08-May-26 |
| Buy* | 3 | £6.935 | SI Trade |
10:35:33 - 08-May-26 |
| Unknown* | 0 | £6.926 | SI Trade |
09:42:30 - 08-May-26 |
| Unknown* | 0 | £6.905 | SI Trade |
16:04:32 - 07-May-26 |
| Buy* | 1,350 | £6.899 | Automatic Execution |
15:49:11 - 07-May-26 |
| Buy* | 1,350 | £6.899 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 1,350 | £6.897 | Automatic Execution |
15:46:40 - 07-May-26 |
| Buy* | 1,350 | £6.896 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 21 | £6.89707 | Suspected BUY Trade |
15:27:19 - 07-May-26 |
| Buy* | 1,350 | £6.891 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 1,350 | £6.893 | Automatic Execution |
15:24:57 - 07-May-26 |
| Buy* | 1,350 | £6.888 | Automatic Execution |
15:22:46 - 07-May-26 |
| Sell* | 48 | £6.88733 | Negotiated Trade |
15:21:46 - 07-May-26 |
| Buy* | 1,350 | £6.895 | Automatic Execution |
15:18:50 - 07-May-26 |
| Buy* | 3 | £6.90568 | Suspected BUY Trade |
15:14:08 - 07-May-26 |
| Sell* | 1 | £6.89728 | Negotiated Trade |
15:09:02 - 07-May-26 |
| Buy* | 1,350 | £6.901 | Automatic Execution |
15:05:44 - 07-May-26 |
| Buy* | 1,350 | £6.902 | Automatic Execution |
14:57:55 - 07-May-26 |
| Buy* | 1,350 | £6.901 | Automatic Execution |
14:57:03 - 07-May-26 |
| Buy* | 1,350 | £6.902 | Automatic Execution |
14:56:26 - 07-May-26 |
| Buy* | 796 | £6.935 | Automatic Execution |
13:53:31 - 07-May-26 |
| Buy* | 152 | £6.9367 | Suspected BUY Trade |
11:13:19 - 07-May-26 |
| Unknown* | 0 | £6.991 | SI Trade |
08:49:08 - 07-May-26 |
| Unknown* | 0 | £6.98 | SI Trade |
08:22:42 - 07-May-26 |
| Unknown* | 0 | £6.981 | SI Trade |
08:12:49 - 07-May-26 |
| Unknown* | 0 | £6.974 | SI Trade |
08:01:02 - 07-May-26 |
| Unknown* | 0 | £6.919 | SI Trade |
16:28:39 - 06-May-26 |
| Unknown* | 0 | £6.922 | SI Trade |
16:16:38 - 06-May-26 |
| Buy* | 5 | £6.922 | Automatic Execution |
16:16:38 - 06-May-26 |
| Buy* | 2 | £6.922 | SI Trade |
16:16:37 - 06-May-26 |
| Buy* | 10 | £6.91729 | Suspected BUY Trade |
15:31:52 - 06-May-26 |
| Unknown* | 0 | £6.917 | SI Trade |
15:25:44 - 06-May-26 |
| Unknown* | 0 | £6.916 | SI Trade |
15:23:19 - 06-May-26 |
| Unknown* | 0 | £6.902 | SI Trade |
12:56:57 - 06-May-26 |
| Unknown* | 0 | £6.908 | SI Trade |
12:48:19 - 06-May-26 |
| Sell* | 250 | £6.916 | Automatic Execution |
12:46:18 - 06-May-26 |
| Unknown* | 0 | £6.926 | SI Trade |
10:39:38 - 06-May-26 |
| Unknown* | 0 | £6.899 | SI Trade |
10:18:40 - 06-May-26 |
| Sell* | 250 | £6.907 | Automatic Execution |
10:01:48 - 06-May-26 |
| Sell* | 250 | £6.914 | Automatic Execution |
10:00:59 - 06-May-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:25:48 - 06-May-26 |
| Unknown* | 0 | £6.814 | SI Trade |
08:24:02 - 06-May-26 |
| Buy* | 1,121 | £6.735 | Suspected BUY Trade |
16:35:11 - 05-May-26 |
| Buy* | 527 | £6.723 | Automatic Execution |
15:59:38 - 05-May-26 |
| Buy* | 823 | £6.723 | Automatic Execution |
15:56:54 - 05-May-26 |
| Buy* | 84 | £6.726 | Automatic Execution |
15:55:08 - 05-May-26 |
| Buy* | 894 | £6.72 | Automatic Execution |
15:44:33 - 05-May-26 |
| Buy* | 7 | £6.73633 | Suspected BUY Trade |
15:27:55 - 05-May-26 |
| Buy* | 50 | £6.71901 | Suspected BUY Trade |
15:13:45 - 05-May-26 |
| Unknown* | 0 | £6.728 | SI Trade |
13:25:42 - 05-May-26 |
| Buy* | 321 | £6.711 | Automatic Execution |
12:28:54 - 05-May-26 |
| Buy* | 3 | £6.713 | SI Trade |
11:09:51 - 05-May-26 |
| Buy* | 173 | £6.7078 | Suspected BUY Trade |
10:38:21 - 05-May-26 |
| Unknown* | 0 | £6.701 | SI Trade |
09:25:00 - 05-May-26 |
| Buy* | 16 | £6.70683 | Suspected BUY Trade |
08:05:06 - 05-May-26 |
| Buy* | 1 | £6.709 | SI Trade |
08:00:53 - 05-May-26 |
| Unknown* | 0 | £6.709 | SI Trade |
08:00:53 - 05-May-26 |
| Buy* | 2 | £6.709 | SI Trade |
08:00:53 - 05-May-26 |
| Sell* | 6 | £6.70 | SI Trade |
08:00:49 - 05-May-26 |
| Unknown* | 0 | £6.686 | SI Trade |
08:00:49 - 05-May-26 |
| Sell* | 1 | £6.70 | SI Trade |
08:00:49 - 05-May-26 |
| Unknown* | 0 | £6.70 | SI Trade |
08:00:49 - 05-May-26 |
| Buy* | 550 | £6.661 | Automatic Execution |
16:22:08 - 01-May-26 |
| Buy* | 1,350 | £6.661 | Automatic Execution |
16:22:08 - 01-May-26 |
| Buy* | 1,350 | £6.653 | Automatic Execution |
16:13:45 - 01-May-26 |
| Buy* | 1 | £6.66325 | Suspected BUY Trade |
16:01:08 - 01-May-26 |
| Sell* | 12 | £6.65902 | Negotiated Trade |
15:55:44 - 01-May-26 |
| Buy* | 621 | £6.67743 | Suspected BUY Trade |
15:41:08 - 01-May-26 |
| Buy* | 324 | £6.662 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 1,350 | £6.638 | Automatic Execution |
14:53:41 - 01-May-26 |
| Buy* | 1,350 | £6.636 | Automatic Execution |
14:53:17 - 01-May-26 |
| Buy* | 1,350 | £6.636 | Automatic Execution |
14:53:17 - 01-May-26 |
| Buy* | 1,350 | £6.644 | Automatic Execution |
14:41:51 - 01-May-26 |
| Buy* | 1,350 | £6.645 | Automatic Execution |
14:41:32 - 01-May-26 |
| Buy* | 1,350 | £6.644 | Automatic Execution |
14:41:15 - 01-May-26 |
| Buy* | 1,350 | £6.645 | Automatic Execution |
14:40:44 - 01-May-26 |
| Buy* | 1,350 | £6.632 | Automatic Execution |
14:20:20 - 01-May-26 |
| Buy* | 1,350 | £6.635 | Automatic Execution |
14:07:28 - 01-May-26 |
| Buy* | 1,350 | £6.631 | Automatic Execution |
14:03:09 - 01-May-26 |
| Buy* | 1,350 | £6.63 | Automatic Execution |
14:01:27 - 01-May-26 |
| Buy* | 1,350 | £6.656 | Automatic Execution |
13:23:43 - 01-May-26 |
| Buy* | 1,350 | £6.654 | Automatic Execution |
13:18:21 - 01-May-26 |
| Buy* | 1,350 | £6.653 | Automatic Execution |
13:13:07 - 01-May-26 |
| Buy* | 1,350 | £6.654 | Automatic Execution |
13:12:25 - 01-May-26 |
| Sell* | 1,596 | £6.67613 | Ordinary |
11:21:33 - 01-May-26 |
| Unknown* | 0 | £6.687 | SI Trade |
10:50:28 - 01-May-26 |
| Unknown* | 0 | £6.691 | SI Trade |
08:43:16 - 01-May-26 |
| Unknown* | 0 | £6.714 | SI Trade |
08:07:20 - 01-May-26 |
| Buy* | 10 | £6.71199 | Suspected BUY Trade |
15:28:35 - 30-Apr-26 |
| Buy* | 6 | £6.68976 | Suspected BUY Trade |
15:13:22 - 30-Apr-26 |
| Sell* | 4 | £6.67736 | Negotiated Trade |
15:08:30 - 30-Apr-26 |
| Unknown* | 0 | £6.669 | SI Trade |
14:53:10 - 30-Apr-26 |
| Buy* | 978 | £6.70714 | Ordinary |
13:49:41 - 30-Apr-26 |
| Unknown* | 0 | £6.71 | SI Trade |
12:29:49 - 30-Apr-26 |
| Unknown* | 0 | £6.691 | SI Trade |
12:27:25 - 30-Apr-26 |
| Unknown* | 0 | £6.646 | SI Trade |
09:48:01 - 30-Apr-26 |
| Buy* | 8 | £6.646 | SI Trade |
09:47:51 - 30-Apr-26 |
| Buy* | 8 | £6.646 | SI Trade |
09:47:49 - 30-Apr-26 |
| Unknown* | 0 | £6.641 | SI Trade |
08:18:03 - 30-Apr-26 |
| Buy* | 7 | £6.634 | SI Trade |
08:00:36 - 30-Apr-26 |
| Buy* | 7 | £6.62365 | Suspected BUY Trade |
16:01:53 - 29-Apr-26 |
| Buy* | 215 | £6.62679 | Suspected BUY Trade |
15:49:02 - 29-Apr-26 |
| Unknown* | 0 | £6.602 | SI Trade |
14:54:39 - 29-Apr-26 |
| Sell* | 2,073 | £6.62118 | Ordinary |
09:35:32 - 29-Apr-26 |
| Unknown* | 0 | £6.638 | SI Trade |
09:30:26 - 29-Apr-26 |
| Unknown* | 0 | £6.653 | SI Trade |
08:18:24 - 29-Apr-26 |
| Buy* | 15 | £6.66291 | Suspected BUY Trade |
15:25:53 - 28-Apr-26 |
| Unknown* | 0 | £6.662 | SI Trade |
13:42:18 - 28-Apr-26 |
| Buy* | 1 | £6.73 | SI Trade |
09:01:45 - 28-Apr-26 |
| Unknown* | 0 | £6.737 | SI Trade |
08:18:58 - 28-Apr-26 |
| Buy* | 4 | £6.641 | SI Trade |
16:23:49 - 27-Apr-26 |
| Buy* | 33 | £6.641 | Automatic Execution |
16:23:49 - 27-Apr-26 |
| Buy* | 25 | £6.66602 | Suspected BUY Trade |
15:19:38 - 27-Apr-26 |
| Sell* | 25 | £6.66266 | Negotiated Trade |
15:14:49 - 27-Apr-26 |
| Unknown* | 0 | £6.672 | SI Trade |
10:08:43 - 27-Apr-26 |
| Sell* | 3 | £6.659 | SI Trade |
09:55:36 - 27-Apr-26 |
| Buy* | 2 | £6.674 | SI Trade |
08:28:56 - 27-Apr-26 |
| Buy* | 8 | £6.674 | Automatic Execution |
08:28:56 - 27-Apr-26 |
| Unknown* | 0 | £6.672 | SI Trade |
08:28:55 - 27-Apr-26 |
| Buy* | 1,370 | £6.655 | Automatic Execution |
08:03:01 - 27-Apr-26 |
| Buy* | 1,370 | £6.655 | Automatic Execution |
08:03:01 - 27-Apr-26 |
| Unknown* | 0 | £6.668 | SI Trade |
08:00:43 - 27-Apr-26 |
| Buy* | 7 | £6.668 | SI Trade |
08:00:43 - 27-Apr-26 |
| Sell* | 2 | £6.66 | SI Trade |
08:00:43 - 27-Apr-26 |
| Sell* | 32 | £6.604 | Uncrossing Trade |
16:35:17 - 24-Apr-26 |
| Buy* | 5 | £6.606 | SI Trade |
16:19:51 - 24-Apr-26 |
| Unknown* | 0 | £6.592 | SI Trade |
15:58:59 - 24-Apr-26 |
| Buy* | 8 | £6.60036 | Suspected BUY Trade |
15:23:27 - 24-Apr-26 |
| Unknown* | 0 | £6.618 | SI Trade |
09:32:00 - 24-Apr-26 |
| Buy* | 7 | £6.617 | SI Trade |
09:31:44 - 24-Apr-26 |
| Buy* | 8 | £6.617 | Automatic Execution |
09:31:44 - 24-Apr-26 |
| Buy* | 68 | £6.617 | Automatic Execution |
09:31:44 - 24-Apr-26 |
| Unknown* | 0 | £6.635 | SI Trade |
08:34:35 - 24-Apr-26 |
| Buy* | 149 | £6.6474 | Suspected BUY Trade |
16:15:41 - 23-Apr-26 |
| Unknown* | 0 | £6.64 | SI Trade |
16:05:09 - 23-Apr-26 |
| Buy* | 152 | £6.641 | Suspected BUY Trade |
15:02:22 - 23-Apr-26 |
| Unknown* | 0 | £6.635 | SI Trade |
15:02:01 - 23-Apr-26 |
| Sell* | 2,218 | £6.633 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Buy* | 240 | £6.598 | Suspected BUY Trade |
10:09:42 - 23-Apr-26 |
| Buy* | 110 | £6.6068 | Suspected BUY Trade |
09:46:50 - 23-Apr-26 |
| Buy* | 4 | £6.65466 | Suspected BUY Trade |
15:13:03 - 22-Apr-26 |
| Sell* | 1 | £6.6489 | Negotiated Trade |
15:08:29 - 22-Apr-26 |
| Buy* | 9 | £6.65894 | Suspected BUY Trade |
15:03:53 - 22-Apr-26 |
| Unknown* | 0 | £6.664 | SI Trade |
09:57:08 - 22-Apr-26 |
| Buy* | 6 | £6.691 | Automatic Execution |
08:41:03 - 22-Apr-26 |
| Buy* | 3 | £6.703 | SI Trade |
08:32:08 - 22-Apr-26 |
| Buy* | 27 | £6.703 | Automatic Execution |
08:32:06 - 22-Apr-26 |
| Unknown* | 0 | £6.704 | SI Trade |
08:21:27 - 22-Apr-26 |
| Buy* | 1 | £6.69913 | Suspected BUY Trade |
15:10:29 - 21-Apr-26 |