Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mje $ A (SGJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £7.13726 Suspected BUY Trade
 15:03:03 - 23-Jul-26
Buy* 80 £7.13925 Suspected BUY Trade
 14:57:20 - 23-Jul-26
Buy* 5 £7.1999 Suspected BUY Trade
 09:37:42 - 23-Jul-26
Buy* 4 £7.203 SI Trade
 08:00:40 - 23-Jul-26
Buy* 3 £7.205 SI Trade
 08:00:39 - 23-Jul-26
Unknown* 0 £7.205 SI Trade
 08:00:39 - 23-Jul-26
Buy* 9 £7.199 Automatic Execution
 08:00:39 - 23-Jul-26
Buy* 67 £7.206 Automatic Execution
 08:00:31 - 23-Jul-26
Buy* 1 £7.176 SI Trade
 16:16:16 - 22-Jul-26
Unknown* 0 £7.153 SI Trade
 15:25:23 - 22-Jul-26
Buy* 3 £7.16768 Suspected BUY Trade
 15:07:10 - 22-Jul-26
Buy* 1 £7.16842 Suspected BUY Trade
 14:57:41 - 22-Jul-26
Unknown* 0 £7.179 SI Trade
 08:00:34 - 22-Jul-26
Unknown* 0 £7.183 SI Trade
 15:19:19 - 21-Jul-26
Buy* 2 £7.17418 Suspected BUY Trade
 15:15:12 - 21-Jul-26
Unknown* 0 £7.146 SI Trade
 13:31:51 - 21-Jul-26
Sell* 335 £7.142 Negotiated Trade
 10:11:23 - 21-Jul-26
Unknown* 0 £7.146 SI Trade
 09:23:29 - 21-Jul-26
Sell* 1 £7.129 SI Trade
 09:21:05 - 21-Jul-26
Sell* 239 £7.138 Automatic Execution
 09:00:05 - 21-Jul-26
Unknown* 0 £7.157 SI Trade
 08:00:34 - 21-Jul-26
Buy* 170 £7.04871 Suspected BUY Trade
 15:16:32 - 20-Jul-26
Sell* 2 £7.03648 Negotiated Trade
 15:08:01 - 20-Jul-26
Buy* 1 £7.053 SI Trade
 14:40:01 - 20-Jul-26
Sell* 381 £7.027 Automatic Execution
 13:53:00 - 20-Jul-26
Buy* 2 £7.031 SI Trade
 09:24:15 - 20-Jul-26
Buy* 9 £7.031 SI Trade
 09:24:15 - 20-Jul-26
Buy* 9 £7.031 Automatic Execution
 09:24:15 - 20-Jul-26
Buy* 3 £7.031 SI Trade
 09:24:04 - 20-Jul-26
Buy* 9 £7.031 Automatic Execution
 09:24:04 - 20-Jul-26
Buy* 128 £7.023 Automatic Execution
 09:24:00 - 20-Jul-26
Buy* 1 £6.9781 Suspected BUY Trade
 08:05:28 - 20-Jul-26
Buy* 1 £6.9784 Suspected BUY Trade
 08:05:21 - 20-Jul-26
Buy* 1 £6.9781 Suspected BUY Trade
 08:05:12 - 20-Jul-26
Buy* 1 £6.9786 Suspected BUY Trade
 08:05:11 - 20-Jul-26
Buy* 1 £6.9785 Suspected BUY Trade
 08:05:10 - 20-Jul-26
Buy* 2 £6.9785 Suspected BUY Trade
 08:05:10 - 20-Jul-26
Buy* 1 £6.9785 Suspected BUY Trade
 08:05:09 - 20-Jul-26
Buy* 6 £6.984 SI Trade
 08:02:20 - 20-Jul-26
Unknown* 0 £6.986 SI Trade
 08:02:09 - 20-Jul-26
Buy* 9 £6.96362 Suspected BUY Trade
 15:04:35 - 17-Jul-26
Buy* 1 £6.93983 Suspected BUY Trade
 14:56:25 - 17-Jul-26
Sell* 1 £6.955 SI Trade
 13:39:35 - 17-Jul-26
Unknown* 0 £6.97 SI Trade
 13:37:08 - 17-Jul-26
Buy* 208 £6.963 Automatic Execution
 13:21:30 - 17-Jul-26
Buy* 5,180 £6.963 Automatic Execution
 13:21:30 - 17-Jul-26
Unknown* 0 £6.913 SI Trade
 09:55:56 - 17-Jul-26
Unknown* 0 £6.912 SI Trade
 09:24:27 - 17-Jul-26
Sell* 9 £6.881 Automatic Execution
 09:00:08 - 17-Jul-26
Sell* 7 £6.871 SI Trade
 09:00:06 - 17-Jul-26
Sell* 246 £6.907 Automatic Execution
 09:00:02 - 17-Jul-26
Sell* 6 £6.893 SI Trade
 08:09:16 - 17-Jul-26
Unknown* 0 £6.893 SI Trade
 08:09:16 - 17-Jul-26
Unknown* 0 £6.914 SI Trade
 08:05:40 - 17-Jul-26
Unknown* 0 £6.914 SI Trade
 08:05:40 - 17-Jul-26
Buy* 2 £7.103 SI Trade
 15:40:09 - 16-Jul-26
Buy* 21 £7.10 Automatic Execution
 15:40:09 - 16-Jul-26
Buy* 1 £7.102 SI Trade
 15:38:39 - 16-Jul-26
Sell* 1 £7.083 SI Trade
 15:16:17 - 16-Jul-26
Unknown* 0 £7.098 SI Trade
 15:13:46 - 16-Jul-26
Buy* 2 £7.09355 Suspected BUY Trade
 15:10:50 - 16-Jul-26
Buy* 4 £7.08772 Suspected BUY Trade
 15:02:45 - 16-Jul-26
Unknown* 0 £7.091 SI Trade
 15:00:27 - 16-Jul-26
Buy* 157 £7.13176 Suspected BUY Trade
 11:34:17 - 16-Jul-26
Buy* 1 £7.129 Suspected BUY Trade
 11:18:00 - 16-Jul-26
Sell* 1 £7.1318 Negotiated Trade
 08:05:02 - 16-Jul-26
Buy* 2 £7.138 SI Trade
 08:00:40 - 16-Jul-26
Unknown* 0 £7.113 SI Trade
 08:00:40 - 16-Jul-26
Sell* 16 £7.127 Uncrossing Trade
 08:00:20 - 16-Jul-26
Buy* 27 £7.27013 Suspected BUY Trade
 15:08:22 - 15-Jul-26
Sell* 1 £7.25721 Negotiated Trade
 14:52:20 - 15-Jul-26
Unknown* 0 £7.318 SI Trade
 10:23:59 - 15-Jul-26
Buy* 1 £7.32003 Suspected BUY Trade
 08:30:07 - 15-Jul-26
Buy* 1 £7.32152 Suspected BUY Trade
 08:30:03 - 15-Jul-26
Sell* 3 £7.33 SI Trade
 08:04:28 - 15-Jul-26
Unknown* 0 £7.336 SI Trade
 08:00:37 - 15-Jul-26
Buy* 233 £7.341 Automatic Execution
 16:23:54 - 14-Jul-26
Buy* 5 £7.3565 Suspected BUY Trade
 16:18:05 - 14-Jul-26
Buy* 232 £7.352 Automatic Execution
 16:09:20 - 14-Jul-26
Buy* 232 £7.348 Automatic Execution
 16:06:24 - 14-Jul-26
Buy* 232 £7.348 Automatic Execution
 16:06:04 - 14-Jul-26
Buy* 232 £7.347 Automatic Execution
 16:05:44 - 14-Jul-26
Buy* 232 £7.348 Automatic Execution
 16:05:24 - 14-Jul-26
Buy* 233 £7.344 Automatic Execution
 16:00:35 - 14-Jul-26
Buy* 232 £7.348 Automatic Execution
 15:36:40 - 14-Jul-26
Buy* 232 £7.346 Automatic Execution
 15:35:35 - 14-Jul-26
Buy* 233 £7.333 Automatic Execution
 15:09:07 - 14-Jul-26
Buy* 233 £7.335 Automatic Execution
 15:05:02 - 14-Jul-26
Buy* 7 £7.34019 Suspected BUY Trade
 15:03:27 - 14-Jul-26
Unknown* 0 £7.361 SI Trade
 15:00:26 - 14-Jul-26
Buy* 233 £7.339 Automatic Execution
 15:00:08 - 14-Jul-26
Buy* 1 £7.3494 Suspected BUY Trade
 14:57:26 - 14-Jul-26
Buy* 233 £7.344 Automatic Execution
 14:51:07 - 14-Jul-26
Buy* 233 £7.343 Automatic Execution
 14:50:00 - 14-Jul-26
Sell* 7 £7.237 Automatic Execution
 08:33:06 - 14-Jul-26
Unknown* 0 £7.242 SI Trade
 08:02:33 - 14-Jul-26
Buy* 3 £7.238 SI Trade
 08:00:46 - 14-Jul-26
Sell* 1,230 £7.231 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1 £7.25352 Suspected BUY Trade
 15:12:40 - 13-Jul-26
Buy* 1 £7.26854 Suspected BUY Trade
 15:00:26 - 13-Jul-26
Buy* 235 £7.266 Automatic Execution
 14:59:18 - 13-Jul-26
Buy* 1 £7.243 SI Trade
 11:32:20 - 13-Jul-26
Unknown* 0 £7.202 SI Trade
 08:38:49 - 13-Jul-26
Buy* 1 £7.201 SI Trade
 08:02:03 - 13-Jul-26
Buy* 4 £7.199 SI Trade
 08:02:02 - 13-Jul-26
Sell* 1 £7.185 SI Trade
 08:00:34 - 13-Jul-26
Buy* 2 £7.30786 Suspected BUY Trade
 15:24:13 - 10-Jul-26
Buy* 1 £7.3088 Suspected BUY Trade
 15:07:34 - 10-Jul-26
Sell* 168 £7.302 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 234 £7.308 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1,228 £7.277 Automatic Execution
 09:37:59 - 10-Jul-26
Buy* 1,228 £7.27779 Suspected BUY Trade
 09:37:46 - 10-Jul-26
Unknown* 0 £7.29 SI Trade
 08:00:38 - 10-Jul-26
Buy* 1,250 £7.27 Automatic Execution
 16:06:54 - 09-Jul-26
Buy* 1,250 £7.27 Automatic Execution
 16:06:19 - 09-Jul-26
Buy* 1,250 £7.268 Automatic Execution
 16:05:11 - 09-Jul-26
Buy* 1,250 £7.268 Automatic Execution
 16:05:11 - 09-Jul-26
Buy* 1 £7.25044 Suspected BUY Trade
 15:05:35 - 09-Jul-26
Buy* 959 £7.238 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 236 £7.234 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 238 £7.198 Automatic Execution
 09:00:05 - 09-Jul-26
Buy* 3 £7.214 SI Trade
 08:37:03 - 09-Jul-26
Buy* 7 £7.215 SI Trade
 08:36:48 - 09-Jul-26
Buy* 7 £7.214 Automatic Execution
 08:36:48 - 09-Jul-26
Buy* 7 £7.216 SI Trade
 08:36:47 - 09-Jul-26
Buy* 7 £7.216 Automatic Execution
 08:36:47 - 09-Jul-26
Buy* 3 £7.215 SI Trade
 08:36:46 - 09-Jul-26
Buy* 7 £7.216 Automatic Execution
 08:36:46 - 09-Jul-26
Buy* 187 £7.207 Automatic Execution
 08:36:46 - 09-Jul-26
Buy* 1 £7.214 SI Trade
 08:00:34 - 09-Jul-26
Buy* 5 £7.206 Automatic Execution
 08:00:32 - 09-Jul-26
Buy* 2 £7.22 SI Trade
 08:00:31 - 09-Jul-26
Sell* 100 £7.186 Automatic Execution
 08:00:13 - 09-Jul-26
Sell* 112 £7.111 Uncrossing Trade
 16:35:09 - 08-Jul-26
Sell* 617 £7.113 Automatic Execution
 16:28:58 - 08-Jul-26
Sell* 5 £7.14897 Negotiated Trade
 15:23:42 - 08-Jul-26
Buy* 1 £7.15088 Suspected BUY Trade
 15:17:48 - 08-Jul-26
Buy* 1 £7.1574 Suspected BUY Trade
 15:05:13 - 08-Jul-26
Buy* 1 £7.16 SI Trade
 15:00:23 - 08-Jul-26
Sell* 6,704 £7.11631 Negotiated Trade
 13:38:18 - 08-Jul-26
Buy* 5,862 £7.127 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 10,771 £7.115 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 480 £7.112 Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 £7.066 SI Trade
 11:08:07 - 08-Jul-26
Unknown* 0 £7.054 SI Trade
 11:00:34 - 08-Jul-26
Sell* 4 £7.054 Automatic Execution
 11:00:34 - 08-Jul-26
Sell* 243 £7.057 Automatic Execution
 11:00:34 - 08-Jul-26
Buy* 566 £7.069 Result of RFQ
 10:48:47 - 08-Jul-26
Sell* 400 £7.05938 Ordinary
 10:34:31 - 08-Jul-26
Buy* 30 £7.05095 Suspected BUY Trade
 10:14:58 - 08-Jul-26
Sell* 5,160 £7.189 Automatic Execution
 08:49:38 - 08-Jul-26
Buy* 1 £7.192 SI Trade
 08:48:12 - 08-Jul-26
Buy* 5 £7.192 SI Trade
 08:48:01 - 08-Jul-26
Buy* 5 £7.192 SI Trade
 08:47:59 - 08-Jul-26
Buy* 5 £7.193 SI Trade
 08:47:59 - 08-Jul-26
Buy* 5 £7.194 SI Trade
 08:47:58 - 08-Jul-26
Buy* 5 £7.194 SI Trade
 08:47:57 - 08-Jul-26
Buy* 4 £7.194 SI Trade
 08:47:55 - 08-Jul-26
Unknown* 0 £7.184 SI Trade
 08:46:50 - 08-Jul-26
Unknown* 0 £7.196 SI Trade
 08:37:18 - 08-Jul-26
Sell* 238 £7.188 Automatic Execution
 08:36:59 - 08-Jul-26
Sell* 238 £7.189 Automatic Execution
 08:36:19 - 08-Jul-26
Sell* 7,740 £7.183 Automatic Execution
 08:30:59 - 08-Jul-26
Sell* 7,740 £7.182 Automatic Execution
 08:30:54 - 08-Jul-26
Sell* 674 £7.181 Automatic Execution
 08:30:43 - 08-Jul-26
Sell* 429 £7.179 Automatic Execution
 08:30:31 - 08-Jul-26
Sell* 238 £7.18 Automatic Execution
 08:30:30 - 08-Jul-26
Sell* 1 £7.2569 Negotiated Trade
 16:14:02 - 07-Jul-26
Buy* 30 £7.27654 Suspected BUY Trade
 15:26:17 - 07-Jul-26
Buy* 1 £7.29892 Suspected BUY Trade
 15:08:15 - 07-Jul-26
Unknown* 0 £7.30 SI Trade
 10:45:21 - 07-Jul-26
Unknown* 0 £7.301 SI Trade
 10:42:59 - 07-Jul-26
Buy* 30 £7.3046 Suspected BUY Trade
 09:45:19 - 07-Jul-26
Sell* 5,020 £7.311 Automatic Execution
 08:30:21 - 07-Jul-26
Sell* 5,020 £7.311 Automatic Execution
 08:16:20 - 07-Jul-26
Buy* 1 £7.313 Automatic Execution
 08:05:00 - 07-Jul-26
Unknown* 0 £7.313 SI Trade
 08:02:25 - 07-Jul-26
Buy* 19 £7.41587 Suspected BUY Trade
 15:17:18 - 06-Jul-26
Sell* 39 £7.40512 Negotiated Trade
 15:13:54 - 06-Jul-26
Buy* 1 £7.41111 Suspected BUY Trade
 15:07:15 - 06-Jul-26
Sell* 160 £7.4053 Negotiated Trade
 09:58:26 - 06-Jul-26
Unknown* 0 £7.413 SI Trade
 09:19:22 - 06-Jul-26
Buy* 3 £7.402 SI Trade
 08:02:53 - 06-Jul-26
Unknown* 0 £7.402 SI Trade
 08:02:53 - 06-Jul-26
Buy* 5 £7.402 Automatic Execution
 08:02:53 - 06-Jul-26
Buy* 3 £7.402 SI Trade
 08:02:15 - 06-Jul-26
Buy* 3 £7.36918 Suspected BUY Trade
 15:21:27 - 03-Jul-26
Buy* 17 £7.36941 Suspected BUY Trade
 15:08:32 - 03-Jul-26
Buy* 1 £7.355 SI Trade
 10:35:36 - 03-Jul-26
Buy* 150 £7.3532 Suspected BUY Trade
 10:28:52 - 03-Jul-26
Buy* 41 £7.35677 Suspected BUY Trade
 10:20:05 - 03-Jul-26
Buy* 2 £7.362 SI Trade
 10:16:03 - 03-Jul-26
Sell* 4 £7.339 SI Trade
 10:03:02 - 03-Jul-26
Unknown* 0 £7.371 SI Trade
 09:13:53 - 03-Jul-26
Sell* 1 £7.361 SI Trade
 08:19:43 - 03-Jul-26
Unknown* 0 £7.273 SI Trade
 16:27:24 - 02-Jul-26
Buy* 100 £7.307 Automatic Execution
 16:04:17 - 02-Jul-26
Unknown* 0 £7.322 SI Trade
 15:21:56 - 02-Jul-26
Buy* 29 £7.34171 Suspected BUY Trade
 15:17:12 - 02-Jul-26
Unknown* 0 £7.359 SI Trade
 15:00:48 - 02-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80