| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £7.4446 | Suspected BUY Trade |
15:27:35 - 21-Oct-26 |
| Buy* | 8 | £7.422 | Automatic Execution |
11:08:48 - 21-Oct-26 |
| Buy* | 7 | £7.411 | SI Trade |
09:53:55 - 21-Oct-26 |
| Buy* | 6 | £7.41 | SI Trade |
09:53:44 - 21-Oct-26 |
| Buy* | 8 | £7.41 | Automatic Execution |
09:53:44 - 21-Oct-26 |
| Sell* | 1,658 | £7.43188 | Ordinary |
16:21:04 - 20-Oct-26 |
| Buy* | 2 | £7.453 | SI Trade |
15:58:05 - 20-Oct-26 |
| Buy* | 9 | £7.454 | SI Trade |
15:58:01 - 20-Oct-26 |
| Buy* | 2 | £7.454 | SI Trade |
15:58:00 - 20-Oct-26 |
| Buy* | 9 | £7.453 | Automatic Execution |
15:58:00 - 20-Oct-26 |
| Buy* | 181 | £7.42767 | Suspected BUY Trade |
15:26:13 - 20-Oct-26 |
| Sell* | 230 | £7.358 | Automatic Execution |
09:13:32 - 20-Oct-26 |
| Sell* | 230 | £7.352 | Automatic Execution |
09:04:18 - 20-Oct-26 |
| Buy* | 4 | £7.402 | SI Trade |
08:03:13 - 20-Oct-26 |
| Buy* | 30 | £7.399 | Automatic Execution |
08:02:41 - 20-Oct-26 |
| Unknown* | 0 | £7.409 | SI Trade |
08:01:25 - 20-Oct-26 |
| Unknown* | 2,908,774 | £7.46542 | SI Trade |
16:55:11 - 19-Oct-26 |
| Sell* | 150 | £7.473 | Uncrossing Trade |
16:35:01 - 19-Oct-26 |
| Sell* | 3 | £7.4717 | Negotiated Trade |
15:15:33 - 19-Oct-26 |
| Buy* | 1 | £7.467 | SI Trade |
15:11:05 - 19-Oct-26 |
| Sell* | 1,339 | £7.4609 | Negotiated Trade |
14:58:49 - 19-Oct-26 |
| Sell* | 5 | £7.44 | Negotiated Trade |
12:13:38 - 19-Oct-26 |
| Sell* | 113 | £7.452 | SI Trade |
11:29:14 - 19-Oct-26 |
| Sell* | 17 | £7.45 | SI Trade |
11:29:03 - 19-Oct-26 |
| Sell* | 17 | £7.45 | SI Trade |
11:29:03 - 19-Oct-26 |
| Sell* | 17 | £7.451 | SI Trade |
11:29:01 - 19-Oct-26 |
| Sell* | 17 | £7.451 | SI Trade |
11:28:33 - 19-Oct-26 |
| Sell* | 19 | £7.451 | SI Trade |
11:28:21 - 19-Oct-26 |
| Sell* | 48 | £7.44273 | Negotiated Trade |
09:54:36 - 19-Oct-26 |
| Buy* | 1,335 | £7.4872 | Suspected BUY Trade |
08:00:11 - 19-Oct-26 |
| Sell* | 226 | £7.48 | Automatic Execution |
08:00:09 - 19-Oct-26 |
| Buy* | 227 | £7.475 | Automatic Execution |
14:51:18 - 16-Oct-26 |
| Buy* | 4 | £7.511 | Suspected BUY Trade |
08:36:07 - 16-Oct-26 |
| Sell* | 8 | £7.519 | SI Trade |
08:00:51 - 16-Oct-26 |
| Buy* | 1 | £7.537 | SI Trade |
08:00:51 - 16-Oct-26 |
| Buy* | 8 | £7.519 | Automatic Execution |
08:00:51 - 16-Oct-26 |
| Buy* | 8 | £7.536 | Automatic Execution |
08:00:51 - 16-Oct-26 |
| Buy* | 2 | £7.536 | SI Trade |
08:00:50 - 16-Oct-26 |
| Buy* | 2 | £7.43896 | Suspected BUY Trade |
15:12:56 - 15-Oct-26 |
| Buy* | 1 | £7.4281 | Suspected BUY Trade |
12:40:37 - 15-Oct-26 |
| Sell* | 7,440 | £7.429 | Automatic Execution |
08:38:53 - 15-Oct-26 |
| Sell* | 4,960 | £7.429 | Automatic Execution |
08:38:53 - 15-Oct-26 |
| Sell* | 4,960 | £7.429 | Automatic Execution |
08:38:52 - 15-Oct-26 |
| Sell* | 4,960 | £7.429 | Automatic Execution |
08:38:43 - 15-Oct-26 |
| Sell* | 228 | £7.419 | Automatic Execution |
08:13:03 - 15-Oct-26 |
| Sell* | 229 | £7.413 | Automatic Execution |
08:11:44 - 15-Oct-26 |
| Sell* | 228 | £7.423 | Automatic Execution |
08:10:43 - 15-Oct-26 |
| Sell* | 229 | £7.412 | Automatic Execution |
08:08:23 - 15-Oct-26 |
| Sell* | 229 | £7.413 | Automatic Execution |
08:06:06 - 15-Oct-26 |
| Sell* | 228 | £7.417 | Automatic Execution |
08:04:35 - 15-Oct-26 |
| Sell* | 229 | £7.414 | Automatic Execution |
08:03:12 - 15-Oct-26 |
| Sell* | 229 | £7.413 | Automatic Execution |
08:02:09 - 15-Oct-26 |
| Sell* | 228 | £7.419 | Automatic Execution |
08:01:09 - 15-Oct-26 |
| Unknown* | 66 | £7.421 | Negotiated Trade OTC Trade |
08:00:13 - 15-Oct-26 |
| Buy* | 294 | £7.421 | Suspected BUY Trade |
08:00:09 - 15-Oct-26 |
| Buy* | 6 | £7.6193 | Suspected BUY Trade |
15:11:19 - 14-Oct-26 |
| Sell* | 197 | £7.61641 | Negotiated Trade |
09:59:56 - 14-Oct-26 |
| Buy* | 222 | £7.635 | Automatic Execution |
08:06:49 - 14-Oct-26 |
| Buy* | 222 | £7.631 | Automatic Execution |
08:04:10 - 14-Oct-26 |
| Buy* | 222 | £7.631 | Automatic Execution |
08:03:07 - 14-Oct-26 |
| Buy* | 222 | £7.625 | Automatic Execution |
08:01:59 - 14-Oct-26 |
| Buy* | 350 | £7.642 | Automatic Execution |
15:55:08 - 13-Oct-26 |
| Unknown* | 0 | £7.635 | SI Trade |
15:28:43 - 13-Oct-26 |
| Sell* | 503 | £7.635 | Automatic Execution |
15:28:43 - 13-Oct-26 |
| Buy* | 1 | £7.64664 | Suspected BUY Trade |
15:12:14 - 13-Oct-26 |
| Buy* | 2 | £7.65773 | Suspected BUY Trade |
15:00:15 - 13-Oct-26 |
| Buy* | 327 | £7.68148 | Suspected BUY Trade |
15:21:53 - 12-Oct-26 |
| Buy* | 1 | £7.6855 | Suspected BUY Trade |
15:06:33 - 12-Oct-26 |
| Sell* | 1,208 | £7.6926 | Negotiated Trade |
10:49:46 - 12-Oct-26 |
| Buy* | 220 | £7.702 | Automatic Execution |
08:05:40 - 12-Oct-26 |
| Buy* | 3 | £7.728 | SI Trade |
08:00:49 - 12-Oct-26 |
| Buy* | 5 | £7.727 | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 6 | £7.727 | Automatic Execution |
08:00:46 - 12-Oct-26 |
| Buy* | 3,666 | £7.695 | Suspected BUY Trade |
08:00:23 - 12-Oct-26 |
| Buy* | 1 | £7.68349 | Suspected BUY Trade |
15:20:49 - 09-Oct-26 |
| Buy* | 40 | £7.68651 | Suspected BUY Trade |
15:11:15 - 09-Oct-26 |
| Unknown* | 0 | £7.699 | SI Trade |
13:01:11 - 09-Oct-26 |
| Buy* | 14 | £7.6759 | Suspected BUY Trade |
10:48:17 - 09-Oct-26 |
| Sell* | 221 | £7.677 | Automatic Execution |
08:03:32 - 09-Oct-26 |
| Sell* | 221 | £7.68 | Automatic Execution |
08:02:30 - 09-Oct-26 |
| Sell* | 221 | £7.679 | Automatic Execution |
08:01:20 - 09-Oct-26 |
| Sell* | 221 | £7.682 | Automatic Execution |
08:00:20 - 09-Oct-26 |
| Buy* | 25 | £7.69765 | Suspected BUY Trade |
15:12:51 - 08-Oct-26 |
| Buy* | 2 | £7.69514 | Suspected BUY Trade |
15:05:17 - 08-Oct-26 |
| Buy* | 5,467 | £7.665 | Automatic Execution |
11:34:40 - 08-Oct-26 |
| Sell* | 634 | £7.664 | Automatic Execution |
09:14:00 - 08-Oct-26 |
| Sell* | 6,491 | £7.664 | Automatic Execution |
09:14:00 - 08-Oct-26 |
| Buy* | 1 | £7.667 | SI Trade |
09:05:05 - 08-Oct-26 |
| Sell* | 222 | £7.642 | Automatic Execution |
08:13:01 - 08-Oct-26 |
| Sell* | 222 | £7.646 | Automatic Execution |
08:06:38 - 08-Oct-26 |
| Buy* | 443 | £7.656 | Suspected BUY Trade |
08:00:23 - 08-Oct-26 |
| Sell* | 7 | £7.73 | SI Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 7 | £7.73 | Uncrossing Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 7 | £7.72 | SI Trade |
14:27:47 - 07-Oct-26 |
| Buy* | 5 | £7.744 | Automatic Execution |
10:47:43 - 07-Oct-26 |
| Buy* | 2 | £7.757 | SI Trade |
09:51:45 - 07-Oct-26 |
| Unknown* | 0 | £7.778 | SI Trade |
08:03:11 - 07-Oct-26 |
| Sell* | 1 | £7.83443 | Negotiated Trade |
15:37:13 - 06-Oct-26 |
| Buy* | 15 | £7.84508 | Suspected BUY Trade |
15:27:53 - 06-Oct-26 |
| Buy* | 23 | £7.84763 | Suspected BUY Trade |
15:26:54 - 06-Oct-26 |
| Sell* | 128 | £7.8356 | Negotiated Trade |
13:38:07 - 06-Oct-26 |
| Sell* | 1 | £7.851 | Negotiated Trade |
11:48:32 - 06-Oct-26 |
| Unknown* | 0 | £7.801 | SI Trade |
16:21:12 - 05-Oct-26 |
| Buy* | 398 | £7.84363 | Suspected BUY Trade |
15:23:34 - 05-Oct-26 |
| Sell* | 1 | £7.82897 | Negotiated Trade |
15:15:57 - 05-Oct-26 |
| Buy* | 1 | £7.83255 | Suspected BUY Trade |
15:09:12 - 05-Oct-26 |
| Sell* | 5,130 | £7.773 | Automatic Execution |
09:47:03 - 05-Oct-26 |
| Sell* | 5,130 | £7.775 | Automatic Execution |
09:46:48 - 05-Oct-26 |
| Sell* | 5,130 | £7.776 | Automatic Execution |
09:46:40 - 05-Oct-26 |
| Buy* | 2 | £7.836 | SI Trade |
08:00:58 - 05-Oct-26 |
| Buy* | 6 | £7.838 | SI Trade |
08:00:53 - 05-Oct-26 |
| Buy* | 6 | £7.838 | Automatic Execution |
08:00:38 - 05-Oct-26 |
| Buy* | 2 | £7.838 | SI Trade |
08:00:37 - 05-Oct-26 |
| Buy* | 64 | £7.80424 | Suspected BUY Trade |
15:23:47 - 02-Oct-26 |
| Buy* | 1 | £7.79867 | Suspected BUY Trade |
15:08:24 - 02-Oct-26 |
| Buy* | 1 | £7.771 | SI Trade |
14:56:27 - 02-Oct-26 |
| Buy* | 2 | £7.791 | SI Trade |
13:38:51 - 02-Oct-26 |
| Buy* | 3 | £7.791 | SI Trade |
13:38:50 - 02-Oct-26 |
| Buy* | 6 | £7.791 | Automatic Execution |
13:38:50 - 02-Oct-26 |
| Sell* | 4,920 | £7.788 | Automatic Execution |
13:35:16 - 02-Oct-26 |
| Buy* | 2 | £7.775 | SI Trade |
12:17:40 - 02-Oct-26 |
| Buy* | 3 | £7.775 | SI Trade |
12:17:39 - 02-Oct-26 |
| Buy* | 6 | £7.775 | Automatic Execution |
12:17:39 - 02-Oct-26 |
| Sell* | 10 | £7.76535 | Negotiated Trade |
12:15:34 - 02-Oct-26 |
| Sell* | 4,920 | £7.77 | Automatic Execution |
12:05:15 - 02-Oct-26 |
| Sell* | 4,920 | £7.766 | Automatic Execution |
12:03:44 - 02-Oct-26 |
| Sell* | 4,920 | £7.766 | Automatic Execution |
12:03:19 - 02-Oct-26 |
| Sell* | 4,920 | £7.766 | Automatic Execution |
12:03:17 - 02-Oct-26 |
| Buy* | 494 | £7.76 | Automatic Execution |
10:49:29 - 02-Oct-26 |
| Buy* | 5,175 | £7.76 | Automatic Execution |
10:49:28 - 02-Oct-26 |
| Buy* | 5,175 | £7.76 | Automatic Execution |
10:49:28 - 02-Oct-26 |
| Sell* | 4,920 | £7.757 | Automatic Execution |
10:41:01 - 02-Oct-26 |
| Sell* | 7,380 | £7.753 | Automatic Execution |
10:37:30 - 02-Oct-26 |
| Sell* | 4,920 | £7.744 | Automatic Execution |
10:29:51 - 02-Oct-26 |
| Sell* | 4,920 | £7.743 | Automatic Execution |
10:24:35 - 02-Oct-26 |
| Sell* | 4,920 | £7.741 | Automatic Execution |
10:22:47 - 02-Oct-26 |
| Sell* | 7,380 | £7.747 | Automatic Execution |
10:17:23 - 02-Oct-26 |
| Buy* | 2 | £7.756 | SI Trade |
09:44:00 - 02-Oct-26 |
| Buy* | 6 | £7.756 | SI Trade |
09:44:00 - 02-Oct-26 |
| Buy* | 6 | £7.756 | Automatic Execution |
09:44:00 - 02-Oct-26 |
| Buy* | 2 | £7.756 | SI Trade |
09:43:58 - 02-Oct-26 |
| Buy* | 6 | £7.756 | Automatic Execution |
09:43:58 - 02-Oct-26 |
| Sell* | 4,920 | £7.752 | Automatic Execution |
09:10:10 - 02-Oct-26 |
| Sell* | 7,380 | £7.725 | Automatic Execution |
08:52:40 - 02-Oct-26 |
| Unknown* | 0 | £7.714 | SI Trade |
08:23:43 - 02-Oct-26 |
| Sell* | 7,380 | £7.716 | Automatic Execution |
08:14:17 - 02-Oct-26 |
| Buy* | 221 | £7.713 | Automatic Execution |
08:04:27 - 02-Oct-26 |
| Buy* | 221 | £7.71 | Automatic Execution |
08:04:00 - 02-Oct-26 |
| Buy* | 221 | £7.712 | Automatic Execution |
08:01:43 - 02-Oct-26 |
| Sell* | 455 | £7.705 | Automatic Execution |
08:00:25 - 02-Oct-26 |
| Buy* | 221 | £7.708 | Automatic Execution |
08:00:13 - 02-Oct-26 |
| Buy* | 16 | £7.6589 | Suspected BUY Trade |
16:27:37 - 01-Oct-26 |
| Buy* | 8 | £7.68297 | Suspected BUY Trade |
15:37:59 - 01-Oct-26 |
| Buy* | 2 | £7.724 | SI Trade |
11:42:16 - 01-Oct-26 |
| Buy* | 1,170 | £7.669 | Automatic Execution |
09:41:33 - 01-Oct-26 |
| Sell* | 6,650 | £7.66 | Automatic Execution |
09:20:54 - 01-Oct-26 |
| Sell* | 6,460 | £7.662 | Automatic Execution |
09:17:06 - 01-Oct-26 |
| Buy* | 4,900 | £7.673 | Automatic Execution |
09:12:19 - 01-Oct-26 |
| Buy* | 4,900 | £7.682 | Automatic Execution |
09:07:09 - 01-Oct-26 |
| Buy* | 4,900 | £7.682 | Automatic Execution |
09:07:04 - 01-Oct-26 |
| Sell* | 324 | £7.669 | Automatic Execution |
08:58:40 - 01-Oct-26 |
| Buy* | 2 | £7.66528 | Suspected BUY Trade |
08:30:03 - 01-Oct-26 |
| Unknown* | 0 | £7.715 | SI Trade |
08:03:05 - 01-Oct-26 |
| Buy* | 45 | £7.7037 | Suspected BUY Trade |
16:20:00 - 30-Sep-26 |
| Buy* | 45 | £7.7149 | Suspected BUY Trade |
16:19:09 - 30-Sep-26 |
| Buy* | 3 | £7.74433 | Suspected BUY Trade |
15:21:47 - 30-Sep-26 |
| Sell* | 68 | £7.69759 | Negotiated Trade |
15:11:29 - 30-Sep-26 |
| Sell* | 124 | £7.71408 | Negotiated Trade |
15:07:26 - 30-Sep-26 |
| Buy* | 22 | £7.72674 | Suspected BUY Trade |
15:03:45 - 30-Sep-26 |
| Sell* | 7,440 | £7.715 | Automatic Execution |
13:35:37 - 30-Sep-26 |
| Sell* | 7,440 | £7.709 | Automatic Execution |
13:34:25 - 30-Sep-26 |
| Sell* | 7,440 | £7.709 | Automatic Execution |
13:34:22 - 30-Sep-26 |
| Unknown* | 2 | £7.716 | Negotiated Trade OTC Trade |
09:11:55 - 30-Sep-26 |
| Sell* | 7,440 | £7.737 | Automatic Execution |
09:09:56 - 30-Sep-26 |
| Sell* | 4,960 | £7.737 | Automatic Execution |
09:09:56 - 30-Sep-26 |
| Buy* | 1 | £7.7362 | Suspected BUY Trade |
08:30:14 - 30-Sep-26 |
| Sell* | 1 | £7.7397 | Negotiated Trade |
08:30:03 - 30-Sep-26 |
| Sell* | 5 | £7.74 | Automatic Execution |
08:25:08 - 30-Sep-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:22:30 - 30-Sep-26 |
| Buy* | 4 | £7.742 | SI Trade |
08:01:12 - 30-Sep-26 |
| Sell* | 16 | £7.584 | Uncrossing Trade |
16:35:21 - 29-Sep-26 |
| Buy* | 1,180 | £7.609 | Automatic Execution |
15:58:53 - 29-Sep-26 |
| Sell* | 1,180 | £7.612 | Automatic Execution |
15:58:42 - 29-Sep-26 |
| Sell* | 1,180 | £7.614 | Automatic Execution |
15:57:35 - 29-Sep-26 |
| Sell* | 1,180 | £7.616 | Automatic Execution |
15:55:42 - 29-Sep-26 |
| Buy* | 6 | £7.59981 | Suspected BUY Trade |
15:14:54 - 29-Sep-26 |
| Sell* | 6 | £7.555 | SI Trade |
08:00:57 - 29-Sep-26 |
| Sell* | 10 | £7.555 | SI Trade |
08:00:54 - 29-Sep-26 |
| Sell* | 141 | £7.49 | Automatic Execution |
08:00:32 - 29-Sep-26 |
| Buy* | 15 | £7.62594 | Suspected BUY Trade |
15:23:50 - 28-Sep-26 |
| Sell* | 52 | £7.61036 | Negotiated Trade |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | £7.61941 | Suspected BUY Trade |
15:11:24 - 28-Sep-26 |
| Unknown* | 0 | £7.629 | SI Trade |
14:34:42 - 28-Sep-26 |
| Buy* | 2 | £7.631 | SI Trade |
14:34:41 - 28-Sep-26 |
| Buy* | 944 | £7.6058 | Suspected BUY Trade |
09:50:23 - 28-Sep-26 |
| Sell* | 1,460 | £7.5994 | Negotiated Trade |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | £7.611 | SI Trade |
09:39:06 - 28-Sep-26 |
| Buy* | 4 | £7.611 | SI Trade |
09:38:02 - 28-Sep-26 |
| Buy* | 5 | £7.611 | Automatic Execution |
09:38:02 - 28-Sep-26 |
| Buy* | 56 | £7.611 | Automatic Execution |
09:37:49 - 28-Sep-26 |