| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £7.328 | Automatic Execution |
16:28:45 - 23-Jun-26 |
| Buy* | 570 | £7.3267 | Suspected BUY Trade |
15:56:37 - 23-Jun-26 |
| Buy* | 10 | £7.32204 | Suspected BUY Trade |
15:03:30 - 23-Jun-26 |
| Sell* | 10 | £7.2948 | Negotiated Trade |
14:59:41 - 23-Jun-26 |
| Unknown* | 0 | £7.27 | SI Trade |
13:55:24 - 23-Jun-26 |
| Unknown* | 0 | £7.326 | SI Trade |
10:52:00 - 23-Jun-26 |
| Buy* | 1,846 | £7.29579 | Suspected BUY Trade |
10:02:02 - 23-Jun-26 |
| Buy* | 30 | £7.27547 | Suspected BUY Trade |
09:52:22 - 23-Jun-26 |
| Buy* | 2 | £7.335 | SI Trade |
08:06:58 - 23-Jun-26 |
| Buy* | 19 | £7.336 | SI Trade |
08:06:57 - 23-Jun-26 |
| Buy* | 19 | £7.34 | SI Trade |
08:06:57 - 23-Jun-26 |
| Buy* | 19 | £7.334 | Automatic Execution |
08:06:57 - 23-Jun-26 |
| Buy* | 19 | £7.333 | SI Trade |
08:06:49 - 23-Jun-26 |
| Buy* | 19 | £7.333 | Automatic Execution |
08:06:49 - 23-Jun-26 |
| Buy* | 19 | £7.334 | SI Trade |
08:06:44 - 23-Jun-26 |
| Buy* | 19 | £7.333 | Automatic Execution |
08:06:44 - 23-Jun-26 |
| Buy* | 19 | £7.335 | SI Trade |
08:06:39 - 23-Jun-26 |
| Buy* | 19 | £7.334 | Automatic Execution |
08:06:39 - 23-Jun-26 |
| Buy* | 16 | £7.334 | SI Trade |
08:06:39 - 23-Jun-26 |
| Buy* | 2 | £7.334 | SI Trade |
08:06:39 - 23-Jun-26 |
| Buy* | 19 | £7.334 | Automatic Execution |
08:06:39 - 23-Jun-26 |
| Buy* | 19 | £7.335 | SI Trade |
08:06:31 - 23-Jun-26 |
| Buy* | 19 | £7.335 | Automatic Execution |
08:06:31 - 23-Jun-26 |
| Buy* | 19 | £7.335 | Automatic Execution |
08:06:30 - 23-Jun-26 |
| Buy* | 19 | £7.336 | SI Trade |
08:06:29 - 23-Jun-26 |
| Buy* | 19 | £7.34 | SI Trade |
08:06:29 - 23-Jun-26 |
| Buy* | 19 | £7.335 | Automatic Execution |
08:06:29 - 23-Jun-26 |
| Buy* | 5 | £7.331 | SI Trade |
08:06:29 - 23-Jun-26 |
| Buy* | 5 | £7.333 | SI Trade |
08:06:24 - 23-Jun-26 |
| Buy* | 5 | £7.331 | Automatic Execution |
08:06:24 - 23-Jun-26 |
| Buy* | 5 | £7.331 | SI Trade |
08:06:24 - 23-Jun-26 |
| Buy* | 5 | £7.331 | Automatic Execution |
08:06:24 - 23-Jun-26 |
| Buy* | 5 | £7.329 | SI Trade |
08:06:00 - 23-Jun-26 |
| Buy* | 5 | £7.329 | Automatic Execution |
08:06:00 - 23-Jun-26 |
| Buy* | 5 | £7.329 | SI Trade |
08:06:00 - 23-Jun-26 |
| Buy* | 5 | £7.329 | Automatic Execution |
08:06:00 - 23-Jun-26 |
| Buy* | 5 | £7.33 | Suspected BUY Trade |
08:05:59 - 23-Jun-26 |
| Sell* | 1 | £7.338 | SI Trade |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | £7.338 | SI Trade |
08:00:32 - 23-Jun-26 |
| Buy* | 1 | £7.62446 | Suspected BUY Trade |
16:28:24 - 22-Jun-26 |
| Buy* | 19 | £7.62597 | Suspected BUY Trade |
16:28:23 - 22-Jun-26 |
| Buy* | 126 | £7.6466 | Suspected BUY Trade |
15:31:12 - 22-Jun-26 |
| Buy* | 170 | £7.65162 | Suspected BUY Trade |
15:16:57 - 22-Jun-26 |
| Buy* | 2 | £7.624 | Suspected BUY Trade |
11:37:25 - 22-Jun-26 |
| Unknown* | 0 | £7.623 | SI Trade |
10:45:46 - 22-Jun-26 |
| Unknown* | 0 | £7.605 | SI Trade |
10:44:19 - 22-Jun-26 |
| Buy* | 1 | £7.622 | SI Trade |
08:02:44 - 22-Jun-26 |
| Buy* | 1 | £7.617 | SI Trade |
08:00:58 - 22-Jun-26 |
| Buy* | 1 | £7.617 | SI Trade |
08:00:51 - 22-Jun-26 |
| Unknown* | 0 | £7.617 | SI Trade |
08:00:51 - 22-Jun-26 |
| Buy* | 5 | £7.617 | Automatic Execution |
08:00:51 - 22-Jun-26 |
| Buy* | 399 | £7.615 | Suspected BUY Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 0 | £7.562 | SI Trade |
16:20:02 - 19-Jun-26 |
| Sell* | 332 | £7.5445 | Negotiated Trade |
15:55:52 - 19-Jun-26 |
| Buy* | 1 | £7.55262 | Suspected BUY Trade |
15:11:14 - 19-Jun-26 |
| Sell* | 1,549 | £7.54004 | Negotiated Trade |
15:05:56 - 19-Jun-26 |
| Buy* | 1 | £7.554 | SI Trade |
15:00:15 - 19-Jun-26 |
| Unknown* | 0 | £7.566 | SI Trade |
14:06:46 - 19-Jun-26 |
| Buy* | 1 | £7.527 | SI Trade |
12:17:53 - 19-Jun-26 |
| Buy* | 4 | £7.53 | SI Trade |
12:17:53 - 19-Jun-26 |
| Buy* | 5 | £7.529 | Automatic Execution |
12:17:53 - 19-Jun-26 |
| Unknown* | 0 | £7.534 | SI Trade |
11:45:03 - 19-Jun-26 |
| Buy* | 4 | £7.54 | SI Trade |
11:37:59 - 19-Jun-26 |
| Buy* | 3 | £7.534 | SI Trade |
11:37:54 - 19-Jun-26 |
| Buy* | 5 | £7.532 | Automatic Execution |
11:37:54 - 19-Jun-26 |
| Buy* | 2 | £7.549 | SI Trade |
10:39:20 - 19-Jun-26 |
| Buy* | 1 | £7.5432 | Suspected BUY Trade |
08:05:15 - 19-Jun-26 |
| Unknown* | 0 | £7.545 | SI Trade |
08:00:44 - 19-Jun-26 |
| Sell* | 36 | £7.565 | Uncrossing Trade |
16:35:10 - 18-Jun-26 |
| Buy* | 25 | £7.57364 | Suspected BUY Trade |
15:17:12 - 18-Jun-26 |
| Buy* | 1 | £7.57566 | Suspected BUY Trade |
15:06:39 - 18-Jun-26 |
| Sell* | 1 | £7.56053 | Negotiated Trade |
15:02:06 - 18-Jun-26 |
| Buy* | 95 | £7.54854 | Suspected BUY Trade |
09:46:41 - 18-Jun-26 |
| Unknown* | 0 | £7.568 | SI Trade |
09:05:33 - 18-Jun-26 |
| Unknown* | 0 | £7.546 | SI Trade |
09:03:58 - 18-Jun-26 |
| Buy* | 8,125 | £7.534 | Automatic Execution |
08:58:36 - 18-Jun-26 |
| Buy* | 8,125 | £7.534 | Automatic Execution |
08:58:36 - 18-Jun-26 |
| Unknown* | 0 | £7.537 | SI Trade |
08:49:30 - 18-Jun-26 |
| Sell* | 5,020 | £7.533 | Automatic Execution |
08:41:59 - 18-Jun-26 |
| Unknown* | 0 | £7.527 | SI Trade |
08:31:00 - 18-Jun-26 |
| Unknown* | 0 | £7.516 | SI Trade |
08:00:38 - 18-Jun-26 |
| Unknown* | 0 | £7.413 | SI Trade |
15:53:57 - 17-Jun-26 |
| Buy* | 234 | £7.407 | Automatic Execution |
15:51:20 - 17-Jun-26 |
| Sell* | 37 | £7.409 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 1,250 | £7.41 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 96 | £7.39883 | Suspected BUY Trade |
15:09:47 - 17-Jun-26 |
| Buy* | 104 | £7.39411 | Suspected BUY Trade |
15:03:03 - 17-Jun-26 |
| Unknown* | 0 | £7.393 | SI Trade |
14:39:20 - 17-Jun-26 |
| Unknown* | 0 | £7.381 | SI Trade |
14:37:45 - 17-Jun-26 |
| Sell* | 147 | £7.36 | SI Trade |
13:07:58 - 17-Jun-26 |
| Sell* | 10 | £7.36 | SI Trade |
13:07:53 - 17-Jun-26 |
| Sell* | 10 | £7.36 | SI Trade |
13:07:48 - 17-Jun-26 |
| Sell* | 10 | £7.36 | SI Trade |
13:07:26 - 17-Jun-26 |
| Sell* | 10 | £7.36 | SI Trade |
13:07:24 - 17-Jun-26 |
| Sell* | 12 | £7.36 | SI Trade |
13:07:22 - 17-Jun-26 |
| Unknown* | 0 | £7.364 | SI Trade |
12:07:57 - 17-Jun-26 |
| Unknown* | 0 | £7.351 | SI Trade |
11:53:30 - 17-Jun-26 |
| Buy* | 1 | £7.343 | Suspected BUY Trade |
10:47:30 - 17-Jun-26 |
| Buy* | 2 | £7.345 | SI Trade |
10:27:23 - 17-Jun-26 |
| Unknown* | 0 | £7.333 | SI Trade |
09:46:51 - 17-Jun-26 |
| Buy* | 2 | £7.345 | Suspected BUY Trade |
08:33:13 - 17-Jun-26 |
| Unknown* | 0 | £7.327 | SI Trade |
08:01:06 - 17-Jun-26 |
| Unknown* | 0 | £7.358 | SI Trade |
08:01:06 - 17-Jun-26 |
| Sell* | 1 | £7.3189 | Negotiated Trade |
16:14:07 - 16-Jun-26 |
| Buy* | 2 | £7.35585 | Suspected BUY Trade |
15:12:30 - 16-Jun-26 |
| Buy* | 1 | £7.35138 | Suspected BUY Trade |
15:02:29 - 16-Jun-26 |
| Buy* | 236 | £7.325 | Automatic Execution |
12:00:23 - 16-Jun-26 |
| Unknown* | 0 | £7.322 | SI Trade |
09:34:00 - 16-Jun-26 |
| Sell* | 15 | £7.31084 | Negotiated Trade |
08:30:52 - 16-Jun-26 |
| Buy* | 5 | £7.29 | Suspected BUY Trade |
16:35:23 - 15-Jun-26 |
| Buy* | 63 | £7.28372 | Suspected BUY Trade |
15:19:26 - 15-Jun-26 |
| Sell* | 6 | £7.26762 | Negotiated Trade |
15:09:22 - 15-Jun-26 |
| Buy* | 4 | £7.28149 | Suspected BUY Trade |
14:59:40 - 15-Jun-26 |
| Sell* | 2 | £7.27107 | Negotiated Trade |
14:59:16 - 15-Jun-26 |
| Buy* | 40 | £7.31465 | Suspected BUY Trade |
09:55:26 - 15-Jun-26 |
| Sell* | 2 | £7.321 | SI Trade |
09:28:16 - 15-Jun-26 |
| Buy* | 1 | £7.313 | SI Trade |
08:38:40 - 15-Jun-26 |
| Buy* | 5 | £7.313 | Automatic Execution |
08:38:39 - 15-Jun-26 |
| Unknown* | 0 | £7.313 | SI Trade |
08:38:35 - 15-Jun-26 |
| Buy* | 1 | £7.30358 | Suspected BUY Trade |
08:30:32 - 15-Jun-26 |
| Unknown* | 0 | £7.308 | SI Trade |
08:28:38 - 15-Jun-26 |
| Buy* | 3 | £7.314 | SI Trade |
08:23:22 - 15-Jun-26 |
| Unknown* | 0 | £7.299 | SI Trade |
08:20:24 - 15-Jun-26 |
| Unknown* | 0 | £7.142 | SI Trade |
15:37:04 - 12-Jun-26 |
| Buy* | 7 | £7.13379 | Suspected BUY Trade |
15:15:18 - 12-Jun-26 |
| Buy* | 497 | £7.1323 | Suspected BUY Trade |
14:26:22 - 12-Jun-26 |
| Unknown* | 0 | £7.124 | SI Trade |
13:40:23 - 12-Jun-26 |
| Buy* | 2 | £7.159 | SI Trade |
13:00:05 - 12-Jun-26 |
| Buy* | 483 | £7.146 | Automatic Execution |
12:20:26 - 12-Jun-26 |
| Buy* | 5 | £7.1158 | Suspected BUY Trade |
11:31:44 - 12-Jun-26 |
| Sell* | 22 | £7.132 | Negotiated Trade |
10:58:48 - 12-Jun-26 |
| Buy* | 173 | £7.14551 | Suspected BUY Trade |
10:47:49 - 12-Jun-26 |
| Unknown* | 0 | £7.098 | SI Trade |
09:11:12 - 12-Jun-26 |
| Unknown* | 0 | £7.074 | SI Trade |
08:58:20 - 12-Jun-26 |
| Sell* | 1,348 | £7.083 | Automatic Execution |
08:57:47 - 12-Jun-26 |
| Sell* | 5,340 | £7.082 | Automatic Execution |
08:57:41 - 12-Jun-26 |
| Unknown* | 0 | £7.058 | SI Trade |
08:39:04 - 12-Jun-26 |
| Buy* | 1 | £7.072 | SI Trade |
08:37:33 - 12-Jun-26 |
| Buy* | 493 | £6.996 | Suspected BUY Trade |
16:35:06 - 11-Jun-26 |
| Buy* | 493 | £6.988 | Automatic Execution |
16:07:51 - 11-Jun-26 |
| Buy* | 3 | £7.00145 | Suspected BUY Trade |
15:19:26 - 11-Jun-26 |
| Sell* | 60 | £7.00276 | Negotiated Trade |
15:11:48 - 11-Jun-26 |
| Buy* | 1 | £7.01944 | Suspected BUY Trade |
15:05:56 - 11-Jun-26 |
| Buy* | 45 | £6.999 | SI Trade |
13:21:21 - 11-Jun-26 |
| Buy* | 46 | £6.999 | SI Trade |
13:21:20 - 11-Jun-26 |
| Buy* | 46 | £6.999 | Automatic Execution |
13:21:20 - 11-Jun-26 |
| Buy* | 46 | £6.999 | SI Trade |
13:21:18 - 11-Jun-26 |
| Buy* | 46 | £6.999 | Automatic Execution |
13:21:18 - 11-Jun-26 |
| Buy* | 46 | £6.999 | SI Trade |
13:21:16 - 11-Jun-26 |
| Buy* | 46 | £6.999 | Automatic Execution |
13:21:16 - 11-Jun-26 |
| Buy* | 46 | £6.999 | Automatic Execution |
13:21:15 - 11-Jun-26 |
| Buy* | 3 | £7.00 | SI Trade |
13:21:14 - 11-Jun-26 |
| Buy* | 3 | £7.00 | SI Trade |
13:21:11 - 11-Jun-26 |
| Buy* | 3 | £7.00 | Automatic Execution |
13:21:11 - 11-Jun-26 |
| Buy* | 3 | £7.00 | SI Trade |
13:21:08 - 11-Jun-26 |
| Buy* | 3 | £7.00 | Automatic Execution |
13:21:08 - 11-Jun-26 |
| Buy* | 3 | £7.00 | Automatic Execution |
13:21:05 - 11-Jun-26 |
| Buy* | 3 | £7.00 | SI Trade |
13:21:05 - 11-Jun-26 |
| Buy* | 3 | £7.00 | SI Trade |
13:21:04 - 11-Jun-26 |
| Buy* | 3 | £7.00 | Automatic Execution |
13:21:04 - 11-Jun-26 |
| Buy* | 3 | £7.00 | Automatic Execution |
13:21:04 - 11-Jun-26 |
| Buy* | 1 | £7.00 | SI Trade |
13:21:03 - 11-Jun-26 |
| Buy* | 158 | £7.0068 | Suspected BUY Trade |
10:29:25 - 11-Jun-26 |
| Buy* | 1,287 | £6.967 | Automatic Execution |
08:18:21 - 11-Jun-26 |
| Buy* | 17,760 | £6.967 | Automatic Execution |
08:18:20 - 11-Jun-26 |
| Buy* | 3,126 | £6.966 | Automatic Execution |
08:18:20 - 11-Jun-26 |
| Buy* | 200 | £6.942 | Automatic Execution |
16:14:52 - 10-Jun-26 |
| Buy* | 1 | £6.9932 | Suspected BUY Trade |
15:29:30 - 10-Jun-26 |
| Buy* | 30 | £6.893 | Suspected BUY Trade |
12:36:36 - 10-Jun-26 |
| Buy* | 7 | £6.92528 | Suspected BUY Trade |
11:40:58 - 10-Jun-26 |
| Unknown* | 0 | £6.971 | SI Trade |
08:01:01 - 10-Jun-26 |
| Buy* | 36 | £7.036 | Automatic Execution |
16:28:59 - 09-Jun-26 |
| Sell* | 209 | £7.0733 | Negotiated Trade |
16:18:24 - 09-Jun-26 |
| Buy* | 5 | £7.11626 | Suspected BUY Trade |
15:19:09 - 09-Jun-26 |
| Sell* | 8 | £7.12546 | Negotiated Trade |
15:13:35 - 09-Jun-26 |
| Buy* | 14 | £7.11095 | Suspected BUY Trade |
12:43:11 - 09-Jun-26 |
| Buy* | 4,503 | £7.106 | Suspected BUY Trade |
11:53:57 - 09-Jun-26 |
| Sell* | 100 | £7.097 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 326 | £7.097 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 4 | £7.097 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Buy* | 450 | £7.113 | Automatic Execution |
08:36:29 - 09-Jun-26 |
| Sell* | 450 | £7.107 | Automatic Execution |
08:36:29 - 09-Jun-26 |
| Sell* | 486 | £7.111 | Automatic Execution |
08:25:55 - 09-Jun-26 |
| Sell* | 243 | £7.135 | Automatic Execution |
08:01:35 - 09-Jun-26 |
| Sell* | 982 | £7.137 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Buy* | 242 | £7.142 | Automatic Execution |
16:14:02 - 08-Jun-26 |
| Buy* | 3 | £7.11465 | Suspected BUY Trade |
15:26:01 - 08-Jun-26 |
| Sell* | 14 | £7.10226 | Negotiated Trade |
15:21:31 - 08-Jun-26 |
| Sell* | 3 | £7.11046 | Negotiated Trade |
15:09:15 - 08-Jun-26 |
| Buy* | 488 | £7.071 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 489 | £7.048 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Unknown* | 0 | £7.044 | SI Trade |
10:17:27 - 08-Jun-26 |
| Buy* | 2 | £7.036 | SI Trade |
08:31:42 - 08-Jun-26 |
| Buy* | 3 | £7.036 | SI Trade |
08:31:41 - 08-Jun-26 |
| Unknown* | 0 | £7.026 | SI Trade |
08:21:24 - 08-Jun-26 |
| Buy* | 4 | £7.026 | Automatic Execution |
08:21:06 - 08-Jun-26 |
| Buy* | 4 | £7.026 | SI Trade |
08:21:06 - 08-Jun-26 |
| Unknown* | 0 | £7.026 | SI Trade |
08:20:35 - 08-Jun-26 |
| Buy* | 4 | £7.026 | Automatic Execution |
08:20:35 - 08-Jun-26 |
| Buy* | 4 | £7.021 | SI Trade |
08:00:57 - 08-Jun-26 |