| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £7.52747 | Suspected BUY Trade |
15:11:46 - 18-Sep-26 |
| Sell* | 8 | £7.51098 | Negotiated Trade |
15:08:42 - 18-Sep-26 |
| Unknown* | 0 | £7.532 | SI Trade |
15:02:54 - 18-Sep-26 |
| Sell* | 1 | £7.52448 | Negotiated Trade |
15:01:07 - 18-Sep-26 |
| Buy* | 1 | £7.573 | SI Trade |
08:00:53 - 18-Sep-26 |
| Buy* | 3 | £7.594 | SI Trade |
08:00:52 - 18-Sep-26 |
| Buy* | 4 | £7.594 | Automatic Execution |
08:00:52 - 18-Sep-26 |
| Unknown* | 0 | £7.646 | SI Trade |
16:16:10 - 17-Sep-26 |
| Buy* | 9,840 | £7.636 | Automatic Execution |
16:00:57 - 17-Sep-26 |
| Buy* | 1,200 | £7.627 | Automatic Execution |
12:04:00 - 17-Sep-26 |
| Buy* | 1,200 | £7.627 | Automatic Execution |
12:04:00 - 17-Sep-26 |
| Buy* | 1,200 | £7.626 | Automatic Execution |
12:03:50 - 17-Sep-26 |
| Unknown* | 0 | £7.613 | SI Trade |
08:54:16 - 17-Sep-26 |
| Unknown* | 0 | £7.599 | SI Trade |
08:00:56 - 17-Sep-26 |
| Unknown* | 0 | £7.599 | SI Trade |
08:00:56 - 17-Sep-26 |
| Sell* | 39 | £7.581 | Uncrossing Trade |
16:35:04 - 16-Sep-26 |
| Buy* | 1 | £7.55944 | Suspected BUY Trade |
15:07:15 - 16-Sep-26 |
| Sell* | 14,820 | £7.553 | Automatic Execution |
14:41:57 - 16-Sep-26 |
| Sell* | 14,820 | £7.553 | Automatic Execution |
14:41:56 - 16-Sep-26 |
| Sell* | 80 | £7.5004 | Negotiated Trade |
10:25:55 - 16-Sep-26 |
| Buy* | 43 | £7.48659 | Suspected BUY Trade |
15:10:53 - 15-Sep-26 |
| Sell* | 6 | £7.43 | SI Trade |
10:21:31 - 15-Sep-26 |
| Unknown* | 0 | £7.489 | SI Trade |
08:00:37 - 15-Sep-26 |
| Buy* | 6 | £7.489 | SI Trade |
08:00:32 - 15-Sep-26 |
| Sell* | 1 | £7.531 | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Buy* | 23 | £7.5377 | Suspected BUY Trade |
15:19:30 - 14-Sep-26 |
| Buy* | 2 | £7.5406 | Suspected BUY Trade |
15:15:32 - 14-Sep-26 |
| Buy* | 7 | £7.54028 | Suspected BUY Trade |
15:07:07 - 14-Sep-26 |
| Buy* | 1 | £7.5867 | Suspected BUY Trade |
15:36:42 - 11-Sep-26 |
| Buy* | 10 | £7.5823 | Suspected BUY Trade |
15:36:40 - 11-Sep-26 |
| Buy* | 1 | £7.59011 | Suspected BUY Trade |
15:19:18 - 11-Sep-26 |
| Buy* | 1 | £7.59056 | Suspected BUY Trade |
15:11:15 - 11-Sep-26 |
| Buy* | 20 | £7.5351 | Suspected BUY Trade |
12:07:56 - 11-Sep-26 |
| Buy* | 6 | £7.527 | Suspected BUY Trade |
09:45:36 - 11-Sep-26 |
| Sell* | 947 | £7.493 | Automatic Execution |
09:17:37 - 11-Sep-26 |
| Buy* | 2 | £7.45967 | Suspected BUY Trade |
15:12:51 - 10-Sep-26 |
| Buy* | 2 | £7.46949 | Suspected BUY Trade |
15:07:53 - 10-Sep-26 |
| Unknown* | 0 | £7.546 | SI Trade |
08:22:51 - 10-Sep-26 |
| Buy* | 9,760 | £7.483 | Automatic Execution |
16:06:07 - 09-Sep-26 |
| Buy* | 9,760 | £7.492 | Automatic Execution |
15:25:16 - 09-Sep-26 |
| Buy* | 3 | £7.4989 | Suspected BUY Trade |
15:24:37 - 09-Sep-26 |
| Buy* | 919 | £7.5396 | Suspected BUY Trade |
10:35:18 - 09-Sep-26 |
| Buy* | 2 | £7.565 | SI Trade |
08:46:08 - 09-Sep-26 |
| Buy* | 7 | £7.54327 | Suspected BUY Trade |
15:36:27 - 08-Sep-26 |
| Unknown* | 1 | £7.553 | Negotiated Trade OTC Trade |
15:16:05 - 08-Sep-26 |
| Buy* | 14,520 | £7.549 | Automatic Execution |
15:07:24 - 08-Sep-26 |
| Buy* | 7,260 | £7.569 | Automatic Execution |
14:35:00 - 08-Sep-26 |
| Buy* | 7,260 | £7.569 | Automatic Execution |
14:34:59 - 08-Sep-26 |
| Buy* | 96 | £7.5425 | Suspected BUY Trade |
09:38:35 - 08-Sep-26 |
| Sell* | 227 | £7.568 | Automatic Execution |
08:34:37 - 08-Sep-26 |
| Sell* | 227 | £7.57 | Automatic Execution |
08:34:06 - 08-Sep-26 |
| Sell* | 227 | £7.574 | Automatic Execution |
08:33:08 - 08-Sep-26 |
| Sell* | 227 | £7.569 | Automatic Execution |
08:12:03 - 08-Sep-26 |
| Sell* | 227 | £7.575 | Automatic Execution |
08:10:22 - 08-Sep-26 |
| Sell* | 227 | £7.579 | Automatic Execution |
08:09:47 - 08-Sep-26 |
| Sell* | 227 | £7.581 | Automatic Execution |
08:09:26 - 08-Sep-26 |
| Sell* | 227 | £7.591 | Automatic Execution |
08:06:32 - 08-Sep-26 |
| Sell* | 227 | £7.58 | Automatic Execution |
08:01:21 - 08-Sep-26 |
| Sell* | 227 | £7.576 | Automatic Execution |
08:00:37 - 08-Sep-26 |
| Buy* | 113 | £7.575 | Suspected BUY Trade |
08:00:28 - 08-Sep-26 |
| Buy* | 46 | £7.61895 | Suspected BUY Trade |
15:33:47 - 07-Sep-26 |
| Buy* | 1 | £7.62486 | Suspected BUY Trade |
15:22:55 - 07-Sep-26 |
| Sell* | 2 | £7.604 | SI Trade |
13:53:43 - 07-Sep-26 |
| Unknown* | 0 | £7.647 | SI Trade |
09:28:35 - 07-Sep-26 |
| Unknown* | 0 | £7.631 | SI Trade |
09:25:54 - 07-Sep-26 |
| Sell* | 5 | £7.607 | Automatic Execution |
08:33:39 - 07-Sep-26 |
| Buy* | 4 | £7.635 | SI Trade |
08:01:19 - 07-Sep-26 |
| Buy* | 34 | £7.618 | Automatic Execution |
08:00:32 - 07-Sep-26 |
| Buy* | 20 | £7.56428 | Suspected BUY Trade |
15:27:25 - 04-Sep-26 |
| Sell* | 17 | £7.56132 | Negotiated Trade |
15:22:05 - 04-Sep-26 |
| Buy* | 18 | £7.56632 | Suspected BUY Trade |
15:14:15 - 04-Sep-26 |
| Unknown* | 0 | £7.512 | SI Trade |
10:00:07 - 04-Sep-26 |
| Buy* | 4 | £7.512 | SI Trade |
10:00:05 - 04-Sep-26 |
| Buy* | 2 | £7.518 | SI Trade |
08:04:56 - 04-Sep-26 |
| Buy* | 19 | £7.494 | Automatic Execution |
08:04:56 - 04-Sep-26 |
| Buy* | 11 | £7.51747 | Suspected BUY Trade |
15:28:21 - 03-Sep-26 |
| Sell* | 990 | £7.461 | Automatic Execution |
09:02:11 - 03-Sep-26 |
| Sell* | 41 | £7.463 | Automatic Execution |
09:00:51 - 03-Sep-26 |
| Sell* | 118 | £7.456 | Automatic Execution |
08:51:11 - 03-Sep-26 |
| Sell* | 230 | £7.476 | Automatic Execution |
08:44:11 - 03-Sep-26 |
| Sell* | 230 | £7.479 | Automatic Execution |
08:43:51 - 03-Sep-26 |
| Sell* | 230 | £7.48 | Automatic Execution |
08:42:21 - 03-Sep-26 |
| Sell* | 230 | £7.48 | Automatic Execution |
08:41:41 - 03-Sep-26 |
| Sell* | 230 | £7.474 | Automatic Execution |
08:40:31 - 03-Sep-26 |
| Sell* | 136 | £7.468 | Automatic Execution |
08:38:01 - 03-Sep-26 |
| Sell* | 90 | £7.455 | Automatic Execution |
08:36:11 - 03-Sep-26 |
| Sell* | 231 | £7.456 | Automatic Execution |
08:36:11 - 03-Sep-26 |
| Sell* | 26 | £7.47 | Automatic Execution |
08:17:31 - 03-Sep-26 |
| Sell* | 230 | £7.475 | Automatic Execution |
08:16:31 - 03-Sep-26 |
| Sell* | 765 | £7.471 | Automatic Execution |
08:14:31 - 03-Sep-26 |
| Sell* | 230 | £7.474 | Automatic Execution |
08:14:31 - 03-Sep-26 |
| Sell* | 995 | £7.48 | Automatic Execution |
08:09:01 - 03-Sep-26 |
| Sell* | 995 | £7.481 | Automatic Execution |
08:05:31 - 03-Sep-26 |
| Sell* | 1,257 | £7.481 | Automatic Execution |
08:05:31 - 03-Sep-26 |
| Sell* | 230 | £7.483 | Automatic Execution |
08:05:31 - 03-Sep-26 |
| Buy* | 1 | £7.482 | SI Trade |
08:00:48 - 03-Sep-26 |
| Sell* | 995 | £7.386 | Automatic Execution |
15:42:30 - 02-Sep-26 |
| Sell* | 1,496 | £7.386 | Automatic Execution |
15:42:29 - 02-Sep-26 |
| Sell* | 4,913 | £7.386 | Automatic Execution |
15:42:29 - 02-Sep-26 |
| Buy* | 134 | £7.38774 | Suspected BUY Trade |
15:31:45 - 02-Sep-26 |
| Sell* | 2 | £7.333 | SI Trade |
14:47:30 - 02-Sep-26 |
| Unknown* | 0 | £7.316 | SI Trade |
13:00:22 - 02-Sep-26 |
| Buy* | 6 | £7.316 | SI Trade |
13:00:22 - 02-Sep-26 |
| Buy* | 6 | £7.316 | Automatic Execution |
13:00:22 - 02-Sep-26 |
| Buy* | 3 | £7.318 | SI Trade |
13:00:20 - 02-Sep-26 |
| Buy* | 6 | £7.316 | Automatic Execution |
13:00:20 - 02-Sep-26 |
| Buy* | 92 | £7.318 | Automatic Execution |
13:00:17 - 02-Sep-26 |
| Unknown* | 0 | £7.335 | SI Trade |
08:01:56 - 02-Sep-26 |
| Buy* | 542 | £7.38595 | Suspected BUY Trade |
15:32:26 - 01-Sep-26 |
| Buy* | 6 | £7.37952 | Suspected BUY Trade |
15:19:43 - 01-Sep-26 |
| Buy* | 1,358 | £7.33972 | Ordinary |
10:50:01 - 01-Sep-26 |
| Unknown* | 0 | £7.339 | SI Trade |
10:00:04 - 01-Sep-26 |
| Buy* | 7,470 | £7.368 | Automatic Execution |
09:23:16 - 01-Sep-26 |
| Buy* | 7,470 | £7.387 | Automatic Execution |
09:16:17 - 01-Sep-26 |
| Sell* | 7,714 | £7.387 | Automatic Execution |
09:16:17 - 01-Sep-26 |
| Sell* | 3,740 | £7.394 | Automatic Execution |
09:09:51 - 01-Sep-26 |
| Sell* | 4,801 | £7.394 | Automatic Execution |
09:09:51 - 01-Sep-26 |
| Sell* | 6,041 | £7.405 | Automatic Execution |
09:07:46 - 01-Sep-26 |
| Sell* | 1,401 | £7.405 | Automatic Execution |
09:07:46 - 01-Sep-26 |
| Sell* | 1,401 | £7.405 | Automatic Execution |
09:07:46 - 01-Sep-26 |
| Buy* | 2 | £7.4572 | Suspected BUY Trade |
08:30:08 - 01-Sep-26 |
| Buy* | 1 | £7.459 | Suspected BUY Trade |
08:25:30 - 01-Sep-26 |
| Buy* | 1 | £7.456 | Suspected BUY Trade |
08:06:16 - 01-Sep-26 |
| Buy* | 2 | £7.456 | SI Trade |
08:06:05 - 01-Sep-26 |
| Buy* | 6 | £7.456 | Automatic Execution |
08:06:02 - 01-Sep-26 |
| Unknown* | 0 | £7.456 | SI Trade |
08:06:00 - 01-Sep-26 |
| Unknown* | 0 | £7.456 | SI Trade |
08:05:38 - 01-Sep-26 |
| Buy* | 3 | £7.452 | SI Trade |
08:00:54 - 01-Sep-26 |
| Unknown* | 0 | £7.437 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | £7.452 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | £7.452 | SI Trade |
08:00:40 - 01-Sep-26 |
| Buy* | 30 | £7.451 | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Sell* | 21 | £7.40 | Uncrossing Trade |
16:35:09 - 28-Aug-26 |
| Buy* | 1 | £7.426 | SI Trade |
15:56:08 - 28-Aug-26 |
| Unknown* | 0 | £7.422 | SI Trade |
15:45:08 - 28-Aug-26 |
| Unknown* | 0 | £7.419 | SI Trade |
15:29:52 - 28-Aug-26 |
| Buy* | 6 | £7.419 | SI Trade |
15:29:52 - 28-Aug-26 |
| Buy* | 7 | £7.419 | Automatic Execution |
15:29:52 - 28-Aug-26 |
| Buy* | 2 | £7.41944 | Suspected BUY Trade |
15:20:55 - 28-Aug-26 |
| Sell* | 11 | £7.39523 | Negotiated Trade |
15:15:58 - 28-Aug-26 |
| Buy* | 1,345 | £7.41791 | Suspected BUY Trade |
15:07:51 - 28-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
13:30:21 - 28-Aug-26 |
| Buy* | 7 | £7.423 | SI Trade |
13:30:18 - 28-Aug-26 |
| Buy* | 1 | £7.423 | SI Trade |
13:30:18 - 28-Aug-26 |
| Buy* | 7 | £7.423 | Automatic Execution |
13:30:18 - 28-Aug-26 |
| Sell* | 290 | £7.40066 | Ordinary |
11:48:09 - 28-Aug-26 |
| Buy* | 2 | £7.424 | SI Trade |
08:00:39 - 28-Aug-26 |
| Buy* | 3 | £7.424 | SI Trade |
08:00:39 - 28-Aug-26 |
| Buy* | 3 | £7.421 | SI Trade |
08:00:37 - 28-Aug-26 |
| Buy* | 7 | £7.421 | Automatic Execution |
08:00:37 - 28-Aug-26 |
| Unknown* | 0 | £7.33 | SI Trade |
16:08:43 - 27-Aug-26 |
| Buy* | 12 | £7.32783 | Suspected BUY Trade |
15:16:15 - 27-Aug-26 |
| Sell* | 80 | £7.35 | Negotiated Trade |
09:45:18 - 27-Aug-26 |
| Buy* | 1 | £7.32143 | Suspected BUY Trade |
15:19:12 - 26-Aug-26 |
| Buy* | 2 | £7.33094 | Suspected BUY Trade |
15:06:13 - 26-Aug-26 |
| Sell* | 1 | £7.3381 | Negotiated Trade |
09:41:40 - 26-Aug-26 |
| Sell* | 15 | £7.3381 | Negotiated Trade |
09:41:39 - 26-Aug-26 |
| Buy* | 5 | £7.27848 | Suspected BUY Trade |
15:14:46 - 25-Aug-26 |
| Unknown* | 0 | £7.285 | SI Trade |
14:52:40 - 25-Aug-26 |
| Buy* | 3 | £7.29 | SI Trade |
10:24:02 - 25-Aug-26 |
| Buy* | 4 | £7.29 | SI Trade |
10:24:00 - 25-Aug-26 |
| Buy* | 7 | £7.29 | Automatic Execution |
10:24:00 - 25-Aug-26 |
| Buy* | 1,240 | £7.274 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 1 | £7.21542 | Suspected BUY Trade |
15:21:22 - 24-Aug-26 |
| Sell* | 1 | £7.20662 | Negotiated Trade |
15:20:36 - 24-Aug-26 |
| Buy* | 20 | £7.253 | Suspected BUY Trade |
08:34:11 - 24-Aug-26 |
| Sell* | 237 | £7.252 | Automatic Execution |
08:13:32 - 24-Aug-26 |
| Buy* | 1 | £7.249 | SI Trade |
08:02:19 - 24-Aug-26 |
| Buy* | 5 | £7.249 | SI Trade |
08:02:11 - 24-Aug-26 |
| Buy* | 7 | £7.249 | Automatic Execution |
08:02:11 - 24-Aug-26 |
| Buy* | 1 | £7.26575 | Suspected BUY Trade |
15:18:47 - 21-Aug-26 |
| Sell* | 3 | £7.26088 | Negotiated Trade |
15:12:09 - 21-Aug-26 |
| Buy* | 1 | £7.27015 | Suspected BUY Trade |
15:06:31 - 21-Aug-26 |
| Unknown* | 0 | £7.262 | SI Trade |
14:48:02 - 21-Aug-26 |
| Buy* | 6 | £7.262 | SI Trade |
14:48:00 - 21-Aug-26 |
| Unknown* | 0 | £7.262 | SI Trade |
14:47:57 - 21-Aug-26 |
| Buy* | 1 | £7.266 | SI Trade |
14:47:13 - 21-Aug-26 |
| Buy* | 4 | £7.263 | SI Trade |
14:40:25 - 21-Aug-26 |
| Buy* | 2 | £7.257 | SI Trade |
14:40:24 - 21-Aug-26 |
| Buy* | 6 | £7.257 | Automatic Execution |
14:40:24 - 21-Aug-26 |
| Buy* | 3 | £7.258 | SI Trade |
14:38:11 - 21-Aug-26 |
| Buy* | 10 | £7.254 | SI Trade |
14:38:11 - 21-Aug-26 |
| Buy* | 6 | £7.254 | Automatic Execution |
14:38:11 - 21-Aug-26 |
| Buy* | 809 | £7.28884 | Suspected BUY Trade |
09:41:41 - 21-Aug-26 |
| Sell* | 5,080 | £7.283 | Automatic Execution |
08:56:40 - 21-Aug-26 |
| Buy* | 16 | £7.2042 | Suspected BUY Trade |
15:12:17 - 20-Aug-26 |
| Sell* | 1 | £7.1927 | Negotiated Trade |
15:07:54 - 20-Aug-26 |
| Buy* | 11 | £7.19759 | Suspected BUY Trade |
15:03:36 - 20-Aug-26 |
| Sell* | 1 | £7.19075 | Negotiated Trade |
15:00:25 - 20-Aug-26 |
| Unknown* | 0 | £7.179 | SI Trade |
14:00:01 - 20-Aug-26 |
| Sell* | 3 | £7.222 | SI Trade |
09:31:52 - 20-Aug-26 |
| Buy* | 1 | £7.248 | SI Trade |
08:28:13 - 20-Aug-26 |
| Sell* | 911 | £7.244 | Automatic Execution |
08:20:08 - 20-Aug-26 |
| Sell* | 1,923 | £7.244 | Automatic Execution |
08:19:48 - 20-Aug-26 |
| Sell* | 2,665 | £7.244 | Automatic Execution |
08:19:38 - 20-Aug-26 |
| Sell* | 1,923 | £7.244 | Automatic Execution |
08:19:18 - 20-Aug-26 |
| Sell* | 911 | £7.247 | Automatic Execution |
08:16:48 - 20-Aug-26 |
| Sell* | 705 | £7.247 | Automatic Execution |
08:16:08 - 20-Aug-26 |
| Sell* | 1,011 | £7.247 | Automatic Execution |
08:15:08 - 20-Aug-26 |
| Sell* | 1,011 | £7.247 | Automatic Execution |
08:14:58 - 20-Aug-26 |