| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 7.206 | 7.206 | 7.199 | 7.0915 | 170 |
| 22nd Jul 2026 (Wed) | 7.228 | 7.228 | 7.179 | 7.179 | 5 |
| 21st Jul 2026 (Tue) | 7.138 | 7.138 | 7.138 | 7.228 | 577 |
| 20th Jul 2026 (Mon) | 7.023 | 7.031 | 7.023 | 7.052 | 728 |
| 17th Jul 2026 (Fri) | 6.907 | 6.963 | 6.881 | 6.973 | 5,668 |
| 16th Jul 2026 (Thu) | 7.127 | 7.127 | 7.10 | 7.1275 | 208 |
| 15th Jul 2026 (Wed) | 7.34 | 7.34 | 7.2095 | 7.2095 | 33 |
| 14th Jul 2026 (Tue) | 7.237 | 7.352 | 7.237 | 7.34 | 3,278 |
| 13th Jul 2026 (Mon) | 7.266 | 7.266 | 7.231 | 7.2595 | 1,474 |
| 10th Jul 2026 (Fri) | 7.277 | 7.308 | 7.277 | 7.3355 | 2,861 |
| 9th Jul 2026 (Thu) | 7.186 | 7.27 | 7.186 | 7.2665 | 6,770 |
| 8th Jul 2026 (Wed) | 7.18 | 7.189 | 7.054 | 7.111 | 48,284 |
| 7th Jul 2026 (Tue) | 7.313 | 7.313 | 7.311 | 7.2485 | 10,103 |
| 6th Jul 2026 (Mon) | 7.402 | 7.402 | 7.402 | 7.4115 | 230 |
| 3rd Jul 2026 (Fri) | 7.2695 | 7.37 | 7.2695 | 7.37 | 220 |
| 2nd Jul 2026 (Thu) | 7.278 | 7.309 | 7.278 | 7.2695 | 3,404 |
| 1st Jul 2026 (Wed) | 7.3175 | 7.347 | 7.3175 | 7.347 | 701 |
| 30th Jun 2026 (Tue) | 7.305 | 7.305 | 7.293 | 7.3175 | 2,010 |
| 29th Jun 2026 (Mon) | 7.271 | 7.291 | 7.227 | 7.2875 | 2,491 |
| 26th Jun 2026 (Fri) | 7.296 | 7.312 | 7.289 | 7.3355 | 30,896 |
| 25th Jun 2026 (Thu) | 7.421 | 7.421 | 7.384 | 7.39 | 30,742 |
| 24th Jun 2026 (Wed) | 7.346 | 7.346 | 7.346 | 7.346 | 190 |
| 23rd Jun 2026 (Tue) | 7.33 | 7.335 | 7.328 | 7.3315 | 2,956 |
| 22nd Jun 2026 (Mon) | 7.617 | 7.617 | 7.617 | 7.619 | 725 |
| 19th Jun 2026 (Fri) | 7.532 | 7.535 | 7.529 | 7.5445 | 1,913 |
| 18th Jun 2026 (Thu) | 7.533 | 7.565 | 7.533 | 7.565 | 21,428 |
| 17th Jun 2026 (Wed) | 7.41 | 7.418 | 7.407 | 7.418 | 2,122 |
| 16th Jun 2026 (Tue) | 7.325 | 7.325 | 7.325 | 7.32 | 255 |
| 15th Jun 2026 (Mon) | 7.313 | 7.313 | 7.29 | 7.29 | 132 |
| 12th Jun 2026 (Fri) | 7.082 | 7.146 | 7.082 | 7.1605 | 7,878 |
| 11th Jun 2026 (Thu) | 6.966 | 7.00 | 6.966 | 6.996 | 23,779 |
| 10th Jun 2026 (Wed) | 6.942 | 6.942 | 6.942 | 6.921 | 238 |
| 9th Jun 2026 (Tue) | 7.135 | 7.135 | 7.036 | 7.024 | 6,834 |
| 8th Jun 2026 (Mon) | 7.023 | 7.142 | 7.023 | 7.1315 | 2,318 |
| 5th Jun 2026 (Fri) | 7.2055 | 7.2055 | 7.135 | 7.135 | 185 |
| 4th Jun 2026 (Thu) | 7.201 | 7.201 | 7.178 | 7.2055 | 8,621 |
| 3rd Jun 2026 (Wed) | 7.278 | 7.278 | 7.241 | 7.2365 | 2,143 |
| 2nd Jun 2026 (Tue) | 7.111 | 7.163 | 7.111 | 7.163 | 21,955 |
| 1st Jun 2026 (Mon) | 7.153 | 7.153 | 7.127 | 7.121 | 721 |
| 29th May 2026 (Fri) | 7.185 | 7.185 | 7.17 | 7.1195 | 16,562 |
| 28th May 2026 (Thu) | 7.04 | 7.097 | 7.036 | 7.107 | 70,704 |
| 27th May 2026 (Wed) | 7.074 | 7.074 | 7.064 | 7.064 | 594 |
| 26th May 2026 (Tue) | 7.107 | 7.107 | 7.089 | 7.1195 | 323 |
| 25th May 2026 (Mon) | 7.0335 | 7.0335 | 7.0335 | 7.0335 | 0 |