| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 7.283 | 7.283 | 7.254 | 7.263 | 5,932 |
| 20th Aug 2026 (Thu) | 7.254 | 7.254 | 7.244 | 7.2155 | 20,315 |
| 19th Aug 2026 (Wed) | 7.208 | 7.208 | 7.208 | 7.266 | 112,871 |
| 18th Aug 2026 (Tue) | 7.5605 | 7.5605 | 7.326 | 7.326 | 61 |
| 17th Aug 2026 (Mon) | 7.562 | 7.562 | 7.562 | 7.5605 | 5,215 |
| 14th Aug 2026 (Fri) | 7.563 | 7.563 | 7.563 | 7.55 | 35 |
| 13th Aug 2026 (Thu) | 7.539 | 7.588 | 7.53 | 7.588 | 58,608 |
| 12th Aug 2026 (Wed) | 7.4485 | 7.5555 | 7.4485 | 7.5555 | 677 |
| 11th Aug 2026 (Tue) | 7.402 | 7.4485 | 7.402 | 7.4485 | 18,293 |
| 10th Aug 2026 (Mon) | 7.402 | 7.402 | 7.402 | 7.402 | 308 |
| 7th Aug 2026 (Fri) | 7.464 | 7.464 | 7.439 | 7.439 | 431 |
| 6th Aug 2026 (Thu) | 7.385 | 7.385 | 7.375 | 7.3965 | 3,836 |
| 5th Aug 2026 (Wed) | 7.374 | 7.374 | 7.374 | 7.375 | 3,287 |
| 4th Aug 2026 (Tue) | 7.226 | 7.27 | 7.213 | 7.275 | 51,952 |
| 3rd Aug 2026 (Mon) | 7.247 | 7.256 | 7.129 | 7.19 | 4,192 |
| 31st Jul 2026 (Fri) | 7.163 | 7.163 | 7.163 | 7.087 | 1,278 |
| 30th Jul 2026 (Thu) | 6.934 | 7.185 | 6.917 | 7.149 | 3,807 |
| 29th Jul 2026 (Wed) | 7.051 | 7.073 | 7.046 | 6.9995 | 26,104 |
| 28th Jul 2026 (Tue) | 7.013 | 7.027 | 7.013 | 7.048 | 105,547 |
| 27th Jul 2026 (Mon) | 7.219 | 7.219 | 7.219 | 7.136 | 1,212 |
| 24th Jul 2026 (Fri) | 7.121 | 7.121 | 7.121 | 7.142 | 717 |
| 23rd Jul 2026 (Thu) | 7.206 | 7.206 | 7.199 | 7.0915 | 170 |
| 22nd Jul 2026 (Wed) | 7.228 | 7.228 | 7.179 | 7.179 | 5 |
| 21st Jul 2026 (Tue) | 7.138 | 7.138 | 7.138 | 7.228 | 577 |
| 20th Jul 2026 (Mon) | 7.023 | 7.031 | 7.023 | 7.052 | 728 |
| 17th Jul 2026 (Fri) | 6.907 | 6.963 | 6.881 | 6.973 | 5,668 |
| 16th Jul 2026 (Thu) | 7.127 | 7.127 | 7.10 | 7.1275 | 208 |
| 15th Jul 2026 (Wed) | 7.34 | 7.34 | 7.2095 | 7.2095 | 33 |
| 14th Jul 2026 (Tue) | 7.237 | 7.352 | 7.237 | 7.34 | 3,278 |
| 13th Jul 2026 (Mon) | 7.266 | 7.266 | 7.231 | 7.2595 | 1,474 |
| 10th Jul 2026 (Fri) | 7.277 | 7.308 | 7.277 | 7.3355 | 2,861 |
| 9th Jul 2026 (Thu) | 7.186 | 7.27 | 7.186 | 7.2665 | 6,770 |
| 8th Jul 2026 (Wed) | 7.18 | 7.189 | 7.054 | 7.111 | 48,284 |
| 7th Jul 2026 (Tue) | 7.313 | 7.313 | 7.311 | 7.2485 | 10,103 |
| 6th Jul 2026 (Mon) | 7.402 | 7.402 | 7.402 | 7.4115 | 230 |
| 3rd Jul 2026 (Fri) | 7.2695 | 7.37 | 7.2695 | 7.37 | 220 |
| 2nd Jul 2026 (Thu) | 7.278 | 7.309 | 7.278 | 7.2695 | 3,404 |
| 1st Jul 2026 (Wed) | 7.3175 | 7.347 | 7.3175 | 7.347 | 701 |
| 30th Jun 2026 (Tue) | 7.305 | 7.305 | 7.293 | 7.3175 | 2,010 |
| 29th Jun 2026 (Mon) | 7.271 | 7.291 | 7.227 | 7.2875 | 2,491 |
| 26th Jun 2026 (Fri) | 7.296 | 7.312 | 7.289 | 7.3355 | 30,896 |
| 25th Jun 2026 (Thu) | 7.421 | 7.421 | 7.384 | 7.39 | 30,742 |
| 24th Jun 2026 (Wed) | 7.346 | 7.346 | 7.346 | 7.346 | 190 |
| 23rd Jun 2026 (Tue) | 7.33 | 7.335 | 7.328 | 7.3315 | 2,956 |