| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 7.33 | 7.335 | 7.328 | 7.3315 | 2,956 |
| 22nd Jun 2026 (Mon) | 7.617 | 7.617 | 7.617 | 7.619 | 725 |
| 19th Jun 2026 (Fri) | 7.532 | 7.535 | 7.529 | 7.5445 | 1,913 |
| 18th Jun 2026 (Thu) | 7.533 | 7.565 | 7.533 | 7.565 | 21,428 |
| 17th Jun 2026 (Wed) | 7.41 | 7.418 | 7.407 | 7.418 | 2,122 |
| 16th Jun 2026 (Tue) | 7.325 | 7.325 | 7.325 | 7.32 | 255 |
| 15th Jun 2026 (Mon) | 7.313 | 7.313 | 7.29 | 7.29 | 132 |
| 12th Jun 2026 (Fri) | 7.082 | 7.146 | 7.082 | 7.1605 | 7,878 |
| 11th Jun 2026 (Thu) | 6.966 | 7.00 | 6.966 | 6.996 | 23,779 |
| 10th Jun 2026 (Wed) | 6.942 | 6.942 | 6.942 | 6.921 | 238 |
| 9th Jun 2026 (Tue) | 7.135 | 7.135 | 7.036 | 7.024 | 6,834 |
| 8th Jun 2026 (Mon) | 7.023 | 7.142 | 7.023 | 7.1315 | 2,318 |
| 5th Jun 2026 (Fri) | 7.2055 | 7.2055 | 7.135 | 7.135 | 185 |
| 4th Jun 2026 (Thu) | 7.201 | 7.201 | 7.178 | 7.2055 | 8,621 |
| 3rd Jun 2026 (Wed) | 7.278 | 7.278 | 7.241 | 7.2365 | 2,143 |
| 2nd Jun 2026 (Tue) | 7.111 | 7.163 | 7.111 | 7.163 | 21,955 |
| 1st Jun 2026 (Mon) | 7.153 | 7.153 | 7.127 | 7.121 | 721 |
| 29th May 2026 (Fri) | 7.185 | 7.185 | 7.17 | 7.1195 | 16,562 |
| 28th May 2026 (Thu) | 7.04 | 7.097 | 7.036 | 7.107 | 70,704 |
| 27th May 2026 (Wed) | 7.074 | 7.074 | 7.064 | 7.064 | 594 |
| 26th May 2026 (Tue) | 7.107 | 7.107 | 7.089 | 7.1195 | 323 |
| 25th May 2026 (Mon) | 7.0335 | 7.0335 | 7.0335 | 7.0335 | 0 |
| 22nd May 2026 (Fri) | 7.013 | 7.013 | 7.013 | 7.0335 | 340 |
| 21st May 2026 (Thu) | 6.934 | 6.954 | 6.912 | 6.954 | 84,549 |
| 20th May 2026 (Wed) | 6.869 | 6.899 | 6.865 | 6.948 | 16,090 |
| 19th May 2026 (Tue) | 6.9445 | 6.9445 | 6.912 | 6.912 | 2,059 |
| 18th May 2026 (Mon) | 6.93 | 6.999 | 6.926 | 6.9445 | 17,680 |
| 15th May 2026 (Fri) | 7.018 | 7.04 | 7.008 | 7.0415 | 34,499 |
| 14th May 2026 (Thu) | 6.993 | 7.031 | 6.988 | 7.0385 | 47,215 |
| 13th May 2026 (Wed) | 7.05 | 7.056 | 7.05 | 7.0725 | 975 |
| 12th May 2026 (Tue) | 6.957 | 6.9595 | 6.957 | 6.9595 | 165 |
| 11th May 2026 (Mon) | 6.924 | 6.96 | 6.924 | 6.957 | 3,360 |
| 8th May 2026 (Fri) | 6.906 | 6.9395 | 6.906 | 6.9395 | 3,543 |
| 7th May 2026 (Thu) | 6.935 | 6.935 | 6.888 | 6.906 | 17,221 |
| 6th May 2026 (Wed) | 6.914 | 6.922 | 6.907 | 6.9175 | 767 |
| 5th May 2026 (Tue) | 6.711 | 6.735 | 6.711 | 6.735 | 4,365 |
| 4th May 2026 (Mon) | 6.6585 | 6.6585 | 6.6585 | 6.6585 | 0 |
| 1st May 2026 (Fri) | 6.654 | 6.662 | 6.63 | 6.6585 | 26,054 |
| 30th Apr 2026 (Thu) | 6.6135 | 6.698 | 6.6135 | 6.698 | 1,021 |
| 29th Apr 2026 (Wed) | 6.656 | 6.656 | 6.6135 | 6.6135 | 2,295 |
| 28th Apr 2026 (Tue) | 6.64 | 6.656 | 6.64 | 6.656 | 16 |
| 27th Apr 2026 (Mon) | 6.66 | 6.674 | 6.641 | 6.64 | 2,857 |
| 24th Apr 2026 (Fri) | 6.617 | 6.617 | 6.604 | 6.604 | 132 |