| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 7.626 | 7.636 | 7.626 | 7.633 | 13,440 |
| 16th Sep 2026 (Wed) | 7.553 | 7.581 | 7.553 | 7.581 | 29,760 |
| 15th Sep 2026 (Tue) | 7.531 | 7.531 | 7.472 | 7.472 | 55 |
| 14th Sep 2026 (Mon) | 7.531 | 7.531 | 7.531 | 7.531 | 33 |
| 11th Sep 2026 (Fri) | 7.493 | 7.493 | 7.493 | 7.6005 | 986 |
| 10th Sep 2026 (Thu) | 7.467 | 7.467 | 7.453 | 7.453 | 4 |
| 9th Sep 2026 (Wed) | 7.492 | 7.492 | 7.483 | 7.467 | 20,444 |
| 8th Sep 2026 (Tue) | 7.575 | 7.591 | 7.549 | 7.5515 | 31,527 |
| 7th Sep 2026 (Mon) | 7.618 | 7.618 | 7.607 | 7.6105 | 92 |
| 4th Sep 2026 (Fri) | 7.494 | 7.494 | 7.494 | 7.567 | 80 |
| 3rd Sep 2026 (Thu) | 7.483 | 7.483 | 7.455 | 7.542 | 7,496 |
| 2nd Sep 2026 (Wed) | 7.318 | 7.386 | 7.316 | 7.387 | 7,653 |
| 1st Sep 2026 (Tue) | 7.451 | 7.456 | 7.368 | 7.382 | 41,989 |
| 31st Aug 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28th Aug 2026 (Fri) | 7.421 | 7.423 | 7.40 | 7.40 | 1,713 |
| 27th Aug 2026 (Thu) | 7.3055 | 7.324 | 7.3055 | 7.324 | 92 |
| 26th Aug 2026 (Wed) | 7.285 | 7.3055 | 7.285 | 7.3055 | 19 |
| 25th Aug 2026 (Tue) | 7.272 | 7.29 | 7.272 | 7.285 | 1,263 |
| 24th Aug 2026 (Mon) | 7.249 | 7.252 | 7.249 | 7.236 | 272 |
| 21st Aug 2026 (Fri) | 7.283 | 7.283 | 7.254 | 7.263 | 5,932 |
| 20th Aug 2026 (Thu) | 7.254 | 7.254 | 7.244 | 7.2155 | 20,315 |
| 19th Aug 2026 (Wed) | 7.208 | 7.208 | 7.208 | 7.266 | 112,871 |
| 18th Aug 2026 (Tue) | 7.5605 | 7.5605 | 7.326 | 7.326 | 61 |
| 17th Aug 2026 (Mon) | 7.562 | 7.562 | 7.562 | 7.5605 | 5,215 |
| 14th Aug 2026 (Fri) | 7.563 | 7.563 | 7.563 | 7.55 | 35 |
| 13th Aug 2026 (Thu) | 7.539 | 7.588 | 7.53 | 7.588 | 58,608 |
| 12th Aug 2026 (Wed) | 7.4485 | 7.5555 | 7.4485 | 7.5555 | 677 |
| 11th Aug 2026 (Tue) | 7.402 | 7.4485 | 7.402 | 7.4485 | 18,293 |
| 10th Aug 2026 (Mon) | 7.402 | 7.402 | 7.402 | 7.402 | 308 |
| 7th Aug 2026 (Fri) | 7.464 | 7.464 | 7.439 | 7.439 | 431 |
| 6th Aug 2026 (Thu) | 7.385 | 7.385 | 7.375 | 7.3965 | 3,836 |
| 5th Aug 2026 (Wed) | 7.374 | 7.374 | 7.374 | 7.375 | 3,287 |
| 4th Aug 2026 (Tue) | 7.226 | 7.27 | 7.213 | 7.275 | 51,952 |
| 3rd Aug 2026 (Mon) | 7.247 | 7.256 | 7.129 | 7.19 | 4,192 |
| 31st Jul 2026 (Fri) | 7.163 | 7.163 | 7.163 | 7.087 | 1,278 |
| 30th Jul 2026 (Thu) | 6.934 | 7.185 | 6.917 | 7.149 | 3,807 |
| 29th Jul 2026 (Wed) | 7.051 | 7.073 | 7.046 | 6.9995 | 26,104 |
| 28th Jul 2026 (Tue) | 7.013 | 7.027 | 7.013 | 7.048 | 105,547 |
| 27th Jul 2026 (Mon) | 7.219 | 7.219 | 7.219 | 7.136 | 1,212 |
| 24th Jul 2026 (Fri) | 7.121 | 7.121 | 7.121 | 7.142 | 717 |
| 23rd Jul 2026 (Thu) | 7.206 | 7.206 | 7.199 | 7.0915 | 170 |
| 22nd Jul 2026 (Wed) | 7.228 | 7.228 | 7.179 | 7.179 | 5 |
| 21st Jul 2026 (Tue) | 7.138 | 7.138 | 7.138 | 7.228 | 577 |
| 20th Jul 2026 (Mon) | 7.023 | 7.031 | 7.023 | 7.052 | 728 |