| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 7.41 | 7.422 | 7.41 | 7.454 | 86 |
| 20th Oct 2026 (Tue) | 7.399 | 7.453 | 7.352 | 7.422 | 2,355 |
| 19th Oct 2026 (Mon) | 7.48 | 7.48 | 7.473 | 7.473 | 2,912,081 |
| 16th Oct 2026 (Fri) | 7.536 | 7.536 | 7.475 | 7.4645 | 258 |
| 15th Oct 2026 (Thu) | 7.421 | 7.429 | 7.412 | 7.463 | 24,740 |
| 14th Oct 2026 (Wed) | 7.625 | 7.635 | 7.625 | 7.6155 | 1,091 |
| 13th Oct 2026 (Tue) | 7.635 | 7.642 | 7.635 | 7.634 | 856 |
| 12th Oct 2026 (Mon) | 7.695 | 7.727 | 7.695 | 7.682 | 5,436 |
| 9th Oct 2026 (Fri) | 7.682 | 7.682 | 7.677 | 7.6775 | 939 |
| 8th Oct 2026 (Thu) | 7.656 | 7.665 | 7.642 | 7.6655 | 13,507 |
| 7th Oct 2026 (Wed) | 7.744 | 7.744 | 7.73 | 7.73 | 28 |
| 6th Oct 2026 (Tue) | 7.8045 | 7.835 | 7.8045 | 7.835 | 168 |
| 5th Oct 2026 (Mon) | 7.838 | 7.838 | 7.773 | 7.8045 | 15,806 |
| 2nd Oct 2026 (Fri) | 7.708 | 7.791 | 7.705 | 7.746 | 91,023 |
| 1st Oct 2026 (Thu) | 7.669 | 7.682 | 7.66 | 7.654 | 29,332 |
| 30th Sep 2026 (Wed) | 7.74 | 7.74 | 7.709 | 7.7105 | 35,040 |
| 29th Sep 2026 (Tue) | 7.49 | 7.616 | 7.49 | 7.584 | 4,899 |
| 28th Sep 2026 (Mon) | 7.612 | 7.612 | 7.61 | 7.5765 | 3,221 |
| 25th Sep 2026 (Fri) | 7.4965 | 7.652 | 7.4965 | 7.652 | 1,154 |
| 24th Sep 2026 (Thu) | 7.533 | 7.533 | 7.512 | 7.4965 | 259 |
| 23rd Sep 2026 (Wed) | 7.683 | 7.683 | 7.64 | 7.6415 | 29,294 |
| 22nd Sep 2026 (Tue) | 7.63 | 7.63 | 7.629 | 7.684 | 75 |
| 21st Sep 2026 (Mon) | 7.578 | 7.593 | 7.578 | 7.6055 | 1,167 |
| 18th Sep 2026 (Fri) | 7.594 | 7.594 | 7.594 | 7.5245 | 57 |
| 17th Sep 2026 (Thu) | 7.626 | 7.636 | 7.626 | 7.633 | 13,440 |
| 16th Sep 2026 (Wed) | 7.553 | 7.581 | 7.553 | 7.581 | 29,760 |
| 15th Sep 2026 (Tue) | 7.531 | 7.531 | 7.472 | 7.472 | 55 |
| 14th Sep 2026 (Mon) | 7.531 | 7.531 | 7.531 | 7.531 | 33 |
| 11th Sep 2026 (Fri) | 7.493 | 7.493 | 7.493 | 7.6005 | 986 |
| 10th Sep 2026 (Thu) | 7.467 | 7.467 | 7.453 | 7.453 | 4 |
| 9th Sep 2026 (Wed) | 7.492 | 7.492 | 7.483 | 7.467 | 20,444 |
| 8th Sep 2026 (Tue) | 7.575 | 7.591 | 7.549 | 7.5515 | 31,527 |
| 7th Sep 2026 (Mon) | 7.618 | 7.618 | 7.607 | 7.6105 | 92 |
| 4th Sep 2026 (Fri) | 7.494 | 7.494 | 7.494 | 7.567 | 80 |
| 3rd Sep 2026 (Thu) | 7.483 | 7.483 | 7.455 | 7.542 | 7,496 |
| 2nd Sep 2026 (Wed) | 7.318 | 7.386 | 7.316 | 7.387 | 7,653 |
| 1st Sep 2026 (Tue) | 7.451 | 7.456 | 7.368 | 7.382 | 41,989 |
| 31st Aug 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28th Aug 2026 (Fri) | 7.421 | 7.423 | 7.40 | 7.40 | 1,713 |
| 27th Aug 2026 (Thu) | 7.3055 | 7.324 | 7.3055 | 7.324 | 92 |
| 26th Aug 2026 (Wed) | 7.285 | 7.3055 | 7.285 | 7.3055 | 19 |
| 25th Aug 2026 (Tue) | 7.272 | 7.29 | 7.272 | 7.285 | 1,263 |
| 24th Aug 2026 (Mon) | 7.249 | 7.252 | 7.249 | 7.236 | 272 |