| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.05 | 7.056 | 7.05 | 7.0725 | 975 |
| 12th May 2026 (Tue) | 6.957 | 6.9595 | 6.957 | 6.9595 | 165 |
| 11th May 2026 (Mon) | 6.924 | 6.96 | 6.924 | 6.957 | 3,360 |
| 8th May 2026 (Fri) | 6.906 | 6.9395 | 6.906 | 6.9395 | 3,543 |
| 7th May 2026 (Thu) | 6.935 | 6.935 | 6.888 | 6.906 | 17,221 |
| 6th May 2026 (Wed) | 6.914 | 6.922 | 6.907 | 6.9175 | 767 |
| 5th May 2026 (Tue) | 6.711 | 6.735 | 6.711 | 6.735 | 4,365 |
| 4th May 2026 (Mon) | 6.6585 | 6.6585 | 6.6585 | 6.6585 | 0 |
| 1st May 2026 (Fri) | 6.654 | 6.662 | 6.63 | 6.6585 | 26,054 |
| 30th Apr 2026 (Thu) | 6.6135 | 6.698 | 6.6135 | 6.698 | 1,021 |
| 29th Apr 2026 (Wed) | 6.656 | 6.656 | 6.6135 | 6.6135 | 2,295 |
| 28th Apr 2026 (Tue) | 6.64 | 6.656 | 6.64 | 6.656 | 16 |
| 27th Apr 2026 (Mon) | 6.66 | 6.674 | 6.641 | 6.64 | 2,857 |
| 24th Apr 2026 (Fri) | 6.617 | 6.617 | 6.604 | 6.604 | 132 |
| 23rd Apr 2026 (Thu) | 6.633 | 6.633 | 6.633 | 6.649 | 2,869 |
| 22nd Apr 2026 (Wed) | 6.703 | 6.703 | 6.691 | 6.644 | 50 |
| 21st Apr 2026 (Tue) | 6.7765 | 6.7765 | 6.662 | 6.662 | 2,942 |
| 20th Apr 2026 (Mon) | 6.76 | 6.769 | 6.746 | 6.7765 | 22,298 |
| 17th Apr 2026 (Fri) | 6.702 | 6.84 | 6.702 | 6.844 | 1,605 |
| 16th Apr 2026 (Thu) | 6.762 | 6.762 | 6.762 | 6.764 | 630 |
| 15th Apr 2026 (Wed) | 6.722 | 6.722 | 6.7135 | 6.7135 | 622 |
| 14th Apr 2026 (Tue) | 6.621 | 6.722 | 6.621 | 6.722 | 59 |
| 13th Apr 2026 (Mon) | 6.606 | 6.606 | 6.606 | 6.621 | 51 |
| 10th Apr 2026 (Fri) | 6.64 | 6.682 | 6.64 | 6.6795 | 1,368 |
| 9th Apr 2026 (Thu) | 6.658 | 6.658 | 6.622 | 6.65 | 4,214 |
| 8th Apr 2026 (Wed) | 6.737 | 6.803 | 6.737 | 6.779 | 2,121 |
| 7th Apr 2026 (Tue) | 6.529 | 6.572 | 6.466 | 6.4765 | 25,497 |
| 6th Apr 2026 (Mon) | 6.5465 | 6.5465 | 6.5465 | 6.5465 | 0 |
| 3rd Apr 2026 (Fri) | 6.5465 | 6.5465 | 6.5465 | 6.5465 | 0 |
| 2nd Apr 2026 (Thu) | 6.55 | 6.567 | 6.55 | 6.5465 | 1,817 |
| 1st Apr 2026 (Wed) | 6.649 | 6.675 | 6.646 | 6.649 | 25,566 |
| 31st Mar 2026 (Tue) | 6.3545 | 6.369 | 6.3545 | 6.369 | 421 |
| 30th Mar 2026 (Mon) | 6.391 | 6.391 | 6.352 | 6.3545 | 83,810 |
| 27th Mar 2026 (Fri) | 6.281 | 6.292 | 6.281 | 6.262 | 15,862 |
| 26th Mar 2026 (Thu) | 6.438 | 6.438 | 6.404 | 6.3775 | 30,236 |
| 25th Mar 2026 (Wed) | 6.463 | 6.468 | 6.443 | 6.4815 | 23,668 |
| 24th Mar 2026 (Tue) | 6.371 | 6.371 | 6.341 | 6.3695 | 35,698 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.419 | 6.20 | 6.301 | 75,755 |
| 20th Mar 2026 (Fri) | 6.385 | 6.385 | 6.283 | 6.27 | 5,052 |
| 19th Mar 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.336 | 224 |
| 18th Mar 2026 (Wed) | 6.526 | 6.527 | 6.492 | 6.4755 | 3,251 |
| 17th Mar 2026 (Tue) | 6.436 | 6.53 | 6.436 | 6.4895 | 29,435 |
| 16th Mar 2026 (Mon) | 6.4265 | 6.474 | 6.4265 | 6.474 | 67 |