| Price | £7.593 on 21-09-2026 at 17:25:05 |
|---|---|
| Change | £0.081 1.08% |
| Buy | £7.614 |
| Sell | £7.597 |
| Last Trade: | Buy 1.00 at £7.59962 |
| Day's Volume: | 1,167 |
| Last Close: | £7.6055 |
| Open: | £7.578 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £7.578 - £7.593 |
| 52wk Range: | £5.876 - £7.636 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.588436 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.59962 | Suspected BUY Trade |
15:16:43 - 21-Sep-26 |
| Sell* | 1,131 | £7.58867 | Negotiated Trade |
15:11:30 - 21-Sep-26 |
| Unknown* | 0 | £7.588 | SI Trade |
14:18:38 - 21-Sep-26 |
| Unknown* | 0 | £7.599 | SI Trade |
09:33:07 - 21-Sep-26 |
| Buy* | 40 | £7.52747 | Suspected BUY Trade |
15:11:46 - 18-Sep-26 |
| Sell* | 8 | £7.51098 | Negotiated Trade |
15:08:42 - 18-Sep-26 |
| Unknown* | 0 | £7.532 | SI Trade |
15:02:54 - 18-Sep-26 |
| Sell* | 1 | £7.52448 | Negotiated Trade |
15:01:07 - 18-Sep-26 |
| Buy* | 1 | £7.573 | SI Trade |
08:00:53 - 18-Sep-26 |
| Buy* | 3 | £7.594 | SI Trade |
08:00:52 - 18-Sep-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
