| Price | £7.422 on 21-10-2026 at 18:05:05 |
|---|---|
| Change | £0.032 0.43% |
| Buy | £7.462 |
| Sell | £7.446 |
| Last Trade: | Buy 57.00 at £7.4446 |
| Day's Volume: | 86 |
| Last Close: | £7.454 |
| Open: | £7.41 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £7.41 - £7.422 |
| 52wk Range: | £6.047 - £7.838 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.43413 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £7.4446 | Suspected BUY Trade |
15:27:35 - 21-Oct-26 |
| Buy* | 8 | £7.422 | Automatic Execution |
11:08:48 - 21-Oct-26 |
| Buy* | 7 | £7.411 | SI Trade |
09:53:55 - 21-Oct-26 |
| Buy* | 6 | £7.41 | SI Trade |
09:53:44 - 21-Oct-26 |
| Buy* | 8 | £7.41 | Automatic Execution |
09:53:44 - 21-Oct-26 |
| Sell* | 1,658 | £7.43188 | Ordinary |
16:21:04 - 20-Oct-26 |
| Buy* | 2 | £7.453 | SI Trade |
15:58:05 - 20-Oct-26 |
| Buy* | 9 | £7.454 | SI Trade |
15:58:01 - 20-Oct-26 |
| Buy* | 2 | £7.454 | SI Trade |
15:58:00 - 20-Oct-26 |
| Buy* | 9 | £7.453 | Automatic Execution |
15:58:00 - 20-Oct-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
