| Price | £6.682 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £0.0295 0.44% |
| Buy | £6.685 |
| Sell | £6.674 |
| Last Trade: | Sell 200.00 at £6.682 |
| Day's Volume: | 1,368 |
| Last Close: | £6.6795 |
| Open: | £6.64 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £6.64 - £6.682 |
| 52wk Range: | £4.9605 - £7.082 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.657488 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £6.682 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Sell* | 25 | £6.68574 | Negotiated Trade |
15:23:08 - 10-Apr-26 |
| Buy* | 13 | £6.69183 | Suspected BUY Trade |
15:15:40 - 10-Apr-26 |
| Buy* | 2 | £6.678 | SI Trade |
14:58:54 - 10-Apr-26 |
| Buy* | 167 | £6.672 | Suspected BUY Trade |
13:00:15 - 10-Apr-26 |
| Sell* | 200 | £6.648 | Automatic Execution |
09:39:09 - 10-Apr-26 |
| Sell* | 100 | £6.645 | Automatic Execution |
09:38:12 - 10-Apr-26 |
| Unknown* | 0 | £6.646 | SI Trade |
08:36:09 - 10-Apr-26 |
| Buy* | 7 | £6.642 | SI Trade |
08:00:39 - 10-Apr-26 |
| Buy* | 12 | £6.642 | SI Trade |
08:00:34 - 10-Apr-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
