| Price | £5.932 on 18-09-2025 at 12:22:35 |
|---|---|
| Change | £0.027 0.46% |
| Buy | £5.95 |
| Sell | £5.941 |
| Last Trade: | Buy 1,463.00 at £5.932 |
| Day's Volume: | 1,463 |
| Last Close: | £5.905 |
| Open: | £5.932 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £5.932 - £5.932 |
| 52wk Range: | £4.473 - £5.9395 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.932 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,463 | £5.932 | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Buy* | 3 | £5.919 | Suspected BUY Trade |
15:04:20 - 17-Sep-25 |
| Sell* | 14 | £5.897 | SI Trade |
12:49:59 - 17-Sep-25 |
| Sell* | 66 | £5.897 | Automatic Execution |
12:49:59 - 17-Sep-25 |
| Sell* | 42 | £5.897 | SI Trade |
12:47:48 - 17-Sep-25 |
| Sell* | 21 | £5.897 | SI Trade |
12:46:00 - 17-Sep-25 |
| Sell* | 2 | £5.897 | SI Trade |
12:45:19 - 17-Sep-25 |
| Sell* | 2 | £5.897 | Automatic Execution |
12:45:19 - 17-Sep-25 |
| Sell* | 2 | £5.897 | SI Trade |
12:45:17 - 17-Sep-25 |
| Sell* | 2 | £5.897 | Automatic Execution |
12:44:55 - 17-Sep-25 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
