| Price | £6.657 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.1455 2.23% |
| Buy | £6.677 |
| Sell | £6.661 |
| Last Trade: | Buy 12.00 at £6.682 |
| Day's Volume: | 3,370 |
| Last Close: | £6.669 |
| Open: | £6.641 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £6.641 - £6.664 |
| 52wk Range: | £4.473 - £6.664 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.663216 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £6.682 | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Sell* | 5 | £6.674 | Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Buy* | 262 | £6.657 | Automatic Execution |
13:29:27 - 06-Feb-26 |
| Sell* | 1,520 | £6.664 | Automatic Execution |
12:07:17 - 06-Feb-26 |
| Buy* | 1,520 | £6.664 | Automatic Execution |
12:07:07 - 06-Feb-26 |
| Buy* | 1 | £6.653 | Automatic Execution |
10:45:00 - 06-Feb-26 |
| Unknown* | 22 | £6.643 | Negotiated Trade OTC Trade |
10:16:24 - 06-Feb-26 |
| Buy* | 22 | £6.643 | Automatic Execution |
10:16:24 - 06-Feb-26 |
| Unknown* | 3 | £6.641 | Negotiated Trade OTC Trade |
09:32:54 - 06-Feb-26 |
| Buy* | 3 | £6.641 | Automatic Execution |
09:32:53 - 06-Feb-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
