| Price | £7.328 on 23-06-2026 at 18:25:04 |
|---|---|
| Change | £-0.2875 -3.77% |
| Buy | £7.345 |
| Sell | £7.318 |
| Last Trade: | Sell 115.00 at £7.328 |
| Day's Volume: | 2,956 |
| Last Close: | £7.3315 |
| Open: | £7.33 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £7.328 - £7.335 |
| 52wk Range: | £5.2655 - £7.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.307785 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £7.328 | Automatic Execution |
16:28:45 - 23-Jun-26 |
| Buy* | 570 | £7.3267 | Suspected BUY Trade |
15:56:37 - 23-Jun-26 |
| Buy* | 10 | £7.32204 | Suspected BUY Trade |
15:03:30 - 23-Jun-26 |
| Sell* | 10 | £7.2948 | Negotiated Trade |
14:59:41 - 23-Jun-26 |
| Unknown* | 0 | £7.27 | SI Trade |
13:55:24 - 23-Jun-26 |
| Unknown* | 0 | £7.326 | SI Trade |
10:52:00 - 23-Jun-26 |
| Buy* | 1,846 | £7.29579 | Suspected BUY Trade |
10:02:02 - 23-Jun-26 |
| Buy* | 30 | £7.27547 | Suspected BUY Trade |
09:52:22 - 23-Jun-26 |
| Buy* | 2 | £7.335 | SI Trade |
08:06:58 - 23-Jun-26 |
| Buy* | 19 | £7.336 | SI Trade |
08:06:57 - 23-Jun-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
