| Price | £5.901 on 16-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.01 -0.17% |
| Buy | £5.916 |
| Sell | £5.895 |
| Last Trade: | Buy 9.00 at £5.901 |
| Day's Volume: | 147 |
| Last Close: | £5.901 |
| Open: | £5.932 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £5.901 - £5.932 |
| 52wk Range: | £4.473 - £5.9395 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.913065 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £5.901 | Suspected BUY Trade |
16:35:13 - 16-Sep-25 |
| Buy* | 2 | £5.899 | Suspected BUY Trade |
15:03:10 - 16-Sep-25 |
| Buy* | 127 | £5.9128 | Suspected BUY Trade |
10:53:57 - 16-Sep-25 |
| Unknown* | 0 | £5.932 | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | £5.932 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 1 | £5.932 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Buy* | 8 | £5.932 | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Buy* | 5 | £5.935 | Automatic Execution |
15:58:35 - 15-Sep-25 |
| Buy* | 257 | £5.935 | Suspected BUY Trade |
15:34:47 - 15-Sep-25 |
| Buy* | 271 | £5.933 | Suspected BUY Trade |
15:22:54 - 15-Sep-25 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
