| Price | £7.002 on 14-05-2026 at 10:37:01 |
|---|---|
| Change | £-0.0705 -1% |
| Buy | £7.013 |
| Sell | £6.998 |
| Last Trade: | Sell 1,290.00 at £7.002 |
| Day's Volume: | 4,347 |
| Last Close: | £7.0725 |
| Open: | £6.993 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £6.988 - £7.002 |
| 52wk Range: | £5.24 - £7.082 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.993772 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,290 | £7.002 | Automatic Execution |
11:23:10 - 14-May-26 |
| Buy* | 1,806 | £6.988 | Automatic Execution |
10:45:00 - 14-May-26 |
| Unknown* | 0 | £6.998 | SI Trade |
08:35:55 - 14-May-26 |
| Unknown* | 0 | £7.001 | SI Trade |
08:31:35 - 14-May-26 |
| Sell* | 7 | £6.976 | SI Trade |
08:16:29 - 14-May-26 |
| Sell* | 248 | £6.993 | Automatic Execution |
08:05:58 - 14-May-26 |
| Sell* | 248 | £6.994 | Automatic Execution |
08:05:38 - 14-May-26 |
| Sell* | 248 | £6.994 | Automatic Execution |
08:05:18 - 14-May-26 |
| Sell* | 4 | £6.969 | SI Trade |
08:00:37 - 14-May-26 |
| Sell* | 248 | £6.995 | Automatic Execution |
08:00:32 - 14-May-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
