| Price | £7.199 on 23-07-2026 at 17:55:04 |
|---|---|
| Change | £-0.0875 -1.22% |
| Buy | £7.099 |
| Sell | £7.084 |
| Last Trade: | Buy 2.00 at £7.13726 |
| Day's Volume: | 170 |
| Last Close: | £7.0915 |
| Open: | £7.206 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £7.199 - £7.206 |
| 52wk Range: | £5.502 - £7.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.173141 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.13726 | Suspected BUY Trade |
15:03:03 - 23-Jul-26 |
| Buy* | 80 | £7.13925 | Suspected BUY Trade |
14:57:20 - 23-Jul-26 |
| Buy* | 5 | £7.1999 | Suspected BUY Trade |
09:37:42 - 23-Jul-26 |
| Buy* | 4 | £7.203 | SI Trade |
08:00:40 - 23-Jul-26 |
| Buy* | 3 | £7.205 | SI Trade |
08:00:39 - 23-Jul-26 |
| Unknown* | 0 | £7.205 | SI Trade |
08:00:39 - 23-Jul-26 |
| Buy* | 9 | £7.199 | Automatic Execution |
08:00:39 - 23-Jul-26 |
| Buy* | 67 | £7.206 | Automatic Execution |
08:00:31 - 23-Jul-26 |
| Buy* | 1 | £7.176 | SI Trade |
16:16:16 - 22-Jul-26 |
| Unknown* | 0 | £7.153 | SI Trade |
15:25:23 - 22-Jul-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
