| Price | £7.013 on 22-05-2026 at 18:15:05 |
|---|---|
| Change | £0.0795 1.14% |
| Buy | £7.041 |
| Sell | £7.026 |
| Last Trade: | Buy 29.00 at £7.01884 |
| Day's Volume: | 340 |
| Last Close: | £7.0335 |
| Open: | £7.013 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £7.013 - £7.013 |
| 52wk Range: | £5.24 - £7.082 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.013762 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £7.01884 | Suspected BUY Trade |
15:14:24 - 22-May-26 |
| Buy* | 307 | £7.013 | Automatic Execution |
13:12:17 - 22-May-26 |
| Unknown* | 0 | £7.018 | SI Trade |
09:58:40 - 22-May-26 |
| Buy* | 4 | £7.03543 | Suspected BUY Trade |
08:05:07 - 22-May-26 |
| Buy* | 312 | £6.954 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Buy* | 3 | £6.95887 | Suspected BUY Trade |
15:15:59 - 21-May-26 |
| Buy* | 11 | £6.96782 | Suspected BUY Trade |
15:03:17 - 21-May-26 |
| Buy* | 5 | £6.934 | SI Trade |
12:21:35 - 21-May-26 |
| Buy* | 2 | £6.934 | SI Trade |
12:21:34 - 21-May-26 |
| Buy* | 312 | £6.924 | Automatic Execution |
11:43:29 - 21-May-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
