| Price | £6.177 on 11-12-2025 at 10:22:57 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.156 |
| Sell | £6.145 |
| Last Trade: | Sell 754.00 at £6.13114 |
| Day's Volume: | 754 |
| Last Close: | £6.177 |
| Open: | £6.177 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.473 - £6.354 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.13114 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 754 | £6.13114 | Negotiated Trade |
08:34:32 - 11-Dec-25 |
| Buy* | 808 | £6.172 | Suspected BUY Trade |
15:07:58 - 10-Dec-25 |
| Sell* | 1,200 | £6.1598 | Negotiated Trade |
15:01:14 - 10-Dec-25 |
| Buy* | 5 | £6.168 | Suspected BUY Trade |
14:58:08 - 10-Dec-25 |
| Unknown* | 0 | £6.171 | SI Trade |
08:16:45 - 10-Dec-25 |
| Buy* | 7 | £6.212 | Suspected BUY Trade |
15:15:54 - 09-Dec-25 |
| Unknown* | 0 | £6.194 | SI Trade |
09:30:58 - 09-Dec-25 |
| Unknown* | 0 | £6.194 | SI Trade |
09:30:45 - 09-Dec-25 |
| Buy* | 1 | £6.194 | Automatic Execution |
09:30:45 - 09-Dec-25 |
| Buy* | 87 | £6.191 | Suspected BUY Trade |
09:24:30 - 09-Dec-25 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
