| Price | £6.283 on 20-03-2026 at 19:30:09 |
|---|---|
| Change | £-0.066 -1.04% |
| Buy | £6.275 |
| Sell | £6.265 |
| Last Trade: | Buy 1,510.00 at £6.283 |
| Day's Volume: | 5,052 |
| Last Close: | £6.27 |
| Open: | £6.385 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £6.283 - £6.385 |
| 52wk Range: | £4.473 - £7.082 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.319693 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,510 | £6.283 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 1,463 | £6.284 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 47 | £6.284 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 3 | £6.288 | Suspected BUY Trade |
15:08:33 - 20-Mar-26 |
| Sell* | 1 | £6.279 | Negotiated Trade |
15:04:39 - 20-Mar-26 |
| Buy* | 9 | £6.316 | Suspected BUY Trade |
15:00:49 - 20-Mar-26 |
| Sell* | 1 | £6.288 | Negotiated Trade |
14:57:08 - 20-Mar-26 |
| Buy* | 486 | £6.3389 | Suspected BUY Trade |
10:56:45 - 20-Mar-26 |
| Unknown* | 0 | £6.398 | SI Trade |
08:57:58 - 20-Mar-26 |
| Unknown* | 0 | £6.394 | SI Trade |
08:49:52 - 20-Mar-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
