| Price | £7.257 on 21-08-2026 at 18:05:04 |
|---|---|
| Change | £0.0475 0.66% |
| Buy | £7.275 |
| Sell | £7.251 |
| Last Trade: | Buy 1.00 at £7.26575 |
| Day's Volume: | 5,932 |
| Last Close: | £7.263 |
| Open: | £7.283 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £7.254 - £7.283 |
| 52wk Range: | £5.731 - £7.617 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.283617 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.26575 | Suspected BUY Trade |
15:18:47 - 21-Aug-26 |
| Sell* | 3 | £7.26088 | Negotiated Trade |
15:12:09 - 21-Aug-26 |
| Buy* | 1 | £7.27015 | Suspected BUY Trade |
15:06:31 - 21-Aug-26 |
| Unknown* | 0 | £7.262 | SI Trade |
14:48:02 - 21-Aug-26 |
| Buy* | 6 | £7.262 | SI Trade |
14:48:00 - 21-Aug-26 |
| Unknown* | 0 | £7.262 | SI Trade |
14:47:57 - 21-Aug-26 |
| Buy* | 1 | £7.266 | SI Trade |
14:47:13 - 21-Aug-26 |
| Buy* | 4 | £7.263 | SI Trade |
14:40:25 - 21-Aug-26 |
| Buy* | 2 | £7.257 | SI Trade |
14:40:24 - 21-Aug-26 |
| Buy* | 6 | £7.257 | Automatic Execution |
14:40:24 - 21-Aug-26 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
