| Price | £6.0795 on 22-10-2025 at 15:39:54 |
|---|---|
| Change | £-0.0345 -0.56% |
| Buy | £6.087 |
| Sell | £6.072 |
| Last Trade: | Buy 164.00 at £6.115 |
| Day's Volume: | 164 |
| Last Close: | £6.0795 |
| Open: | £6.114 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.473 - £6.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.115 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | £6.115 | Suspected BUY Trade |
15:05:29 - 22-Oct-25 |
| Unknown* | 0 | £6.143 | SI Trade |
08:14:09 - 22-Oct-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:12:09 - 22-Oct-25 |
| Buy* | 1,100 | £6.1262 | Suspected BUY Trade |
15:24:01 - 21-Oct-25 |
| Sell* | 2,360 | £6.1138 | Negotiated Trade |
15:18:04 - 21-Oct-25 |
| Buy* | 3 | £6.124 | Suspected BUY Trade |
15:11:58 - 21-Oct-25 |
| Sell* | 1 | £6.107 | Negotiated Trade |
15:09:58 - 21-Oct-25 |
| Sell* | 1 | £6.104 | Negotiated Trade |
15:01:30 - 21-Oct-25 |
| Buy* | 118 | £6.164 | Suspected BUY Trade |
15:19:14 - 20-Oct-25 |
| Unknown* | 0 | £6.129 | SI Trade |
12:07:55 - 20-Oct-25 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
