| Price | £5.174 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.004 -0.08% |
| Buy | £5.206 |
| Sell | £5.194 |
| Buy / Sell SGJP Shares | |
| Last Trade: | Buy 5.00 at £5.165 |
| Day's Volume: | 106 |
| Last Close: | £5.20 |
| Open: | £5.192 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £5.174 - £5.192 |
| 52wk Range: | £4.676 - £5.5205 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.173915 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £5.165 | Suspected BUY Trade |
15:11:13 - 01-Apr-25 |
| Buy* | 99 | £5.174 | Automatic Execution |
14:37:05 - 01-Apr-25 |
| Unknown* | 0 | £5.192 | SI Trade |
09:53:00 - 01-Apr-25 |
| Buy* | 1 | £5.192 | Automatic Execution |
09:52:36 - 01-Apr-25 |
| Unknown* | 0 | £5.192 | SI Trade |
09:52:36 - 01-Apr-25 |
| Buy* | 1 | £5.192 | Automatic Execution |
09:52:29 - 01-Apr-25 |
| Sell* | 404 | £5.206 | Automatic Execution |
16:28:49 - 31-Mar-25 |
| Unknown* | 0 | £5.194 | SI Trade |
15:21:51 - 31-Mar-25 |
| Buy* | 2 | £5.194 | Automatic Execution |
15:21:49 - 31-Mar-25 |
| Sell* | 2,939 | £5.188 | Automatic Execution |
15:18:05 - 31-Mar-25 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
