| Price | £5.419 on 03-07-2025 at 09:59:34 |
|---|---|
| Change | £0.005 0.09% |
| Buy | £5.419 |
| Sell | £5.414 |
| Buy / Sell SGJP Shares | |
| Last Trade: | Sell 1,081.00 at £5.4134 |
| Day's Volume: | 1,083 |
| Last Close: | £5.414 |
| Open: | £5.419 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | £5.419 - £5.419 |
| 52wk Range: | £4.473 - £5.5205 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.41341 |
| Shares in Issue: | N/A |
Ish Mje $ A (SGJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | £5.4134 | Negotiated Trade |
10:22:23 - 03-Jul-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:27:04 - 03-Jul-25 |
| Buy* | 1 | £5.419 | Automatic Execution |
08:27:01 - 03-Jul-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:27:00 - 03-Jul-25 |
| Buy* | 1 | £5.419 | Automatic Execution |
08:26:13 - 03-Jul-25 |
| Buy* | 1,944 | £5.414 | Suspected BUY Trade |
16:35:18 - 02-Jul-25 |
| Buy* | 271 | £5.421 | Suspected BUY Trade |
15:13:36 - 02-Jul-25 |
| Buy* | 955 | £5.3816 | Suspected BUY Trade |
12:54:24 - 02-Jul-25 |
| Unknown* | 0 | £5.389 | SI Trade |
08:05:22 - 02-Jul-25 |
| Sell* | 66 | £5.39 | Negotiated Trade |
15:38:55 - 01-Jul-25 |
Ish Mje $ A (SGJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
