Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (SGIL) Share Price

Price £119.31 on 30-06-2025 at 18:50:07
Change £0.145 0.12%
Buy £119.30
Sell £118.93
Buy / Sell SGIL Shares
Last Trade: Buy 11.00 at £119.452
Day's Volume: 465
Last Close: £119.115
Open: £119.44
ISIN: IE00B3B8PX14
Day's Range £119.31 - £119.44
52wk Range: £117.14 - £124.47
Market Capitalisation: £N/A
VWAP: £119.2074
Shares in Issue: N/A

Sector:

Ishr G Inf Gov (SGIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £119.452 Suspected BUY Trade
15:01:01 - 30-Jun-25
Sell* 135 £119.2411 Negotiated Trade
14:43:36 - 30-Jun-25
Sell* 275 £119.199 Negotiated Trade
13:31:00 - 30-Jun-25
Unknown* 0 £119.48 SI Trade
08:35:09 - 30-Jun-25
Unknown* 0 £119.36 SI Trade
08:23:44 - 30-Jun-25
Buy* 5 £119.31 Automatic Execution
08:21:51 - 30-Jun-25
Unknown* 0 £119.36 SI Trade
08:21:51 - 30-Jun-25
Unknown* 0 £119.36 SI Trade
08:21:50 - 30-Jun-25
Unknown* 0 £119.03 SI Trade
08:19:08 - 30-Jun-25
Unknown* 5 £119.07604 SI Trade
Currency Conversion
08:04:08 - 30-Jun-25
See more Ishr G Inf Gov trades

Ishr G Inf Gov (SGIL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 119.44 119.44 119.31 119.115 465
27th Jun 2025 (Fri) 119.05 119.05 118.92 118.97 56
26th Jun 2025 (Thu) 118.53 118.70 118.53 118.70 335
25th Jun 2025 (Wed) 119.50 119.61 119.50 119.30 92
24th Jun 2025 (Tue) 119.52 119.57 119.09 119.43 193
23rd Jun 2025 (Mon) 120.31 120.42 120.31 120.41 143
20th Jun 2025 (Fri) 120.00 120.00 119.59 119.965 99
19th Jun 2025 (Thu) 120.10 120.36 120.10 120.36 138
18th Jun 2025 (Wed) 119.385 120.065 119.385 120.065 205
17th Jun 2025 (Tue) 118.745 119.385 118.745 119.385 67
16th Jun 2025 (Mon) 118.67 118.67 118.67 118.745 347
13th Jun 2025 (Fri) 118.99 118.99 118.52 118.455 177
12th Jun 2025 (Thu) 118.60 119.025 118.60 119.025 210
11th Jun 2025 (Wed) 119.11 119.11 118.28 118.60 83
10th Jun 2025 (Tue) 118.19 118.19 118.19 118.19 142
9th Jun 2025 (Mon) 118.30 118.30 118.23 118.23 552
6th Jun 2025 (Fri) 118.14 118.16 118.14 118.09 247
5th Jun 2025 (Thu) 118.31 118.44 118.31 118.02 276
4th Jun 2025 (Wed) 118.56 118.56 118.03 118.03 247
3rd Jun 2025 (Tue) 118.63 118.68 118.63 118.205 471
2nd Jun 2025 (Mon) 118.08 118.08 117.87 117.87 1,075
See more Ishr G Inf Gov price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered