| Price | £124.31 on 10-03-2026 at 12:16:19 |
|---|---|
| Change | £-0.505 -0.4% |
| Buy | £124.51 |
| Sell | £123.85 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £124.31 | Automatic Execution |
10:16:52 - 10-Mar-26 |
| Sell* | 21 | £124.31 | Automatic Execution |
10:11:43 - 10-Mar-26 |
| Sell* | 42 | £124.31 | Automatic Execution |
10:06:37 - 10-Mar-26 |
| Unknown* | 0 | £125.00 | SI Trade |
09:40:57 - 10-Mar-26 |
| Sell* | 350 | £124.64939 | Negotiated Trade |
09:37:09 - 10-Mar-26 |
| Sell* | 102 | £124.6376 | Negotiated Trade |
09:23:30 - 10-Mar-26 |
| Sell* | 10 | £124.65 | Automatic Execution |
09:08:19 - 10-Mar-26 |
| Unknown* | 0 | £125.08 | SI Trade |
08:31:33 - 10-Mar-26 |
| Sell* | 363 | £124.4226 | Negotiated Trade |
08:26:08 - 10-Mar-26 |
| Unknown* | 0 | £125.25 | SI Trade |
08:07:51 - 10-Mar-26 |
