| Price | £120.10 on 28-04-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SGIL Shares | |
Ishr G Inf Gov (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £120.20 | SI Trade |
14:40:44 - 25-Apr-25 |
| Unknown* | 0 | £120.26 | SI Trade |
12:29:10 - 25-Apr-25 |
| Unknown* | 0 | £120.17 | SI Trade |
10:01:42 - 25-Apr-25 |
| Sell* | 15 | £120.13 | Automatic Execution |
09:19:42 - 25-Apr-25 |
| Unknown* | 0 | £120.13 | SI Trade |
08:05:37 - 25-Apr-25 |
| Unknown* | 0 | £120.39 | SI Trade |
08:01:01 - 25-Apr-25 |
| Sell* | 2 | £119.79 | Uncrossing Trade |
16:35:12 - 24-Apr-25 |
| Sell* | 99 | £119.6899 | Negotiated Trade |
15:01:47 - 24-Apr-25 |
| Sell* | 139 | £119.6652 | Negotiated Trade |
15:00:34 - 24-Apr-25 |
| Buy* | 4 | £119.78 | Automatic Execution |
13:14:46 - 24-Apr-25 |
Ishr G Inf Gov (SGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
