Price | £119.31 on 30-06-2025 | at 18:50:07
---|---|
Change | £0.145 0.12% |
Buy | £119.30 |
Sell | £118.93 |
Buy / Sell SGIL Shares |
Ishr G Inf Gov (SGIL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11 | £119.452 | Suspected BUY Trade |
15:01:01 - 30-Jun-25 |
Sell* | 135 | £119.2411 | Negotiated Trade |
14:43:36 - 30-Jun-25 |
Sell* | 275 | £119.199 | Negotiated Trade |
13:31:00 - 30-Jun-25 |
Unknown* | 0 | £119.48 | SI Trade |
08:35:09 - 30-Jun-25 |
Unknown* | 0 | £119.36 | SI Trade |
08:23:44 - 30-Jun-25 |
Buy* | 5 | £119.31 | Automatic Execution |
08:21:51 - 30-Jun-25 |
Unknown* | 0 | £119.36 | SI Trade |
08:21:51 - 30-Jun-25 |
Unknown* | 0 | £119.36 | SI Trade |
08:21:50 - 30-Jun-25 |
Unknown* | 0 | £119.03 | SI Trade |
08:19:08 - 30-Jun-25 |
Unknown* | 5 | £119.07604 | SI Trade Currency Conversion |
08:04:08 - 30-Jun-25 |
Ishr G Inf Gov (SGIL) Regulatory News |
||
Date | Source | Headline |
---|