| Price | £120.63 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.50 0.41% |
| Buy | £121.41 |
| Sell | £120.68 |
| Buy / Sell SGIL Shares | |
| Last Trade: | Buy 100.00 at £120.63 |
| Day's Volume: | 1,642 |
| Last Close: | £121.045 |
| Open: | £120.70 |
| ISIN: | IE00B3B8PX14 |
| Day's Range | £120.40 - £120.70 |
| 52wk Range: | £115.04 - £124.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £120.47193 |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Inf Gov (SGIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £120.63 | Automatic Execution |
12:35:11 - 03-May-24 |
| Buy* | 132 | £120.52 | Automatic Execution |
12:35:11 - 03-May-24 |
| Buy* | 132 | £120.46 | Automatic Execution |
12:35:11 - 03-May-24 |
| Buy* | 748 | £120.46 | Automatic Execution |
12:35:11 - 03-May-24 |
| Buy* | 132 | £120.45 | Automatic Execution |
12:35:11 - 03-May-24 |
| Buy* | 132 | £120.45 | Automatic Execution |
12:35:11 - 03-May-24 |
| Unknown* | 0 | £120.82 | SI Trade |
12:25:43 - 03-May-24 |
| Unknown* | 0 | £120.71 | SI Trade |
11:47:20 - 03-May-24 |
| Buy* | 1 | £120.58 | Automatic Execution |
11:31:40 - 03-May-24 |
| Buy* | 42 | £120.58 | Automatic Execution |
11:31:01 - 03-May-24 |
