| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 125.63 | 125.63 | 125.04 | 125.04 | 210 |
| 25th Jun 2026 (Thu) | 125.39 | 125.55 | 125.15 | 125.33 | 2,556 |
| 24th Jun 2026 (Wed) | 124.76 | 124.92 | 124.76 | 125.30 | 1,073 |
| 23rd Jun 2026 (Tue) | 123.90 | 124.77 | 123.90 | 124.775 | 246 |
| 22nd Jun 2026 (Mon) | 124.78 | 124.78 | 124.59 | 124.43 | 268 |
| 19th Jun 2026 (Fri) | 125.73 | 125.73 | 124.59 | 124.90 | 2,425 |
| 18th Jun 2026 (Thu) | 124.86 | 124.86 | 124.86 | 124.86 | 122 |
| 17th Jun 2026 (Wed) | 124.70 | 124.99 | 124.44 | 124.44 | 421 |
| 16th Jun 2026 (Tue) | 124.05 | 124.08 | 124.02 | 124.08 | 263 |
| 15th Jun 2026 (Mon) | 124.30 | 124.30 | 123.75 | 123.75 | 370 |
| 12th Jun 2026 (Fri) | 124.43 | 124.43 | 123.82 | 123.82 | 526 |
| 11th Jun 2026 (Thu) | 124.15 | 124.15 | 123.65 | 124.105 | 628 |
| 10th Jun 2026 (Wed) | 123.67 | 123.67 | 123.67 | 123.72 | 525 |
| 9th Jun 2026 (Tue) | 123.70 | 123.72 | 123.60 | 123.60 | 830 |
| 8th Jun 2026 (Mon) | 123.50 | 123.83 | 123.50 | 123.93 | 169 |
| 5th Jun 2026 (Fri) | 123.90 | 123.90 | 123.90 | 123.825 | 192 |
| 4th Jun 2026 (Thu) | 124.31 | 124.32 | 123.90 | 123.90 | 805 |
| 3rd Jun 2026 (Wed) | 124.45 | 124.45 | 124.23 | 123.885 | 195 |
| 2nd Jun 2026 (Tue) | 124.13 | 124.67 | 124.13 | 124.095 | 345 |
| 1st Jun 2026 (Mon) | 124.37 | 124.37 | 124.01 | 124.085 | 1,049 |
| 29th May 2026 (Fri) | 124.87 | 124.87 | 124.09 | 124.09 | 90 |
| 28th May 2026 (Thu) | 124.68 | 124.68 | 124.20 | 124.37 | 462 |
| 27th May 2026 (Wed) | 124.27 | 124.27 | 124.07 | 124.07 | 172 |
| 26th May 2026 (Tue) | 124.67 | 124.67 | 124.05 | 123.915 | 268 |
| 25th May 2026 (Mon) | 123.705 | 123.705 | 123.705 | 123.705 | 0 |
| 22nd May 2026 (Fri) | 123.97 | 123.97 | 123.97 | 123.705 | 52 |
| 21st May 2026 (Thu) | 123.13 | 123.55 | 123.13 | 123.575 | 1,806 |
| 20th May 2026 (Wed) | 123.37 | 123.46 | 123.28 | 123.37 | 594 |
| 19th May 2026 (Tue) | 122.88 | 122.88 | 122.88 | 122.88 | 293 |
| 18th May 2026 (Mon) | 123.53 | 123.89 | 123.37 | 123.37 | 328 |
| 15th May 2026 (Fri) | 124.53 | 124.53 | 123.48 | 123.63 | 1,281 |
| 14th May 2026 (Thu) | 123.92 | 123.92 | 123.92 | 123.92 | 663 |
| 13th May 2026 (Wed) | 123.56 | 123.56 | 123.37 | 123.37 | 547 |
| 12th May 2026 (Tue) | 123.78 | 123.78 | 123.27 | 123.27 | 331 |
| 11th May 2026 (Mon) | 123.53 | 123.53 | 122.99 | 122.945 | 432 |
| 8th May 2026 (Fri) | 123.61 | 123.64 | 123.10 | 123.10 | 159 |
| 7th May 2026 (Thu) | 123.40 | 123.40 | 122.72 | 122.72 | 362 |
| 6th May 2026 (Wed) | 123.08 | 123.38 | 123.08 | 123.20 | 254 |
| 5th May 2026 (Tue) | 123.92 | 123.92 | 123.47 | 123.47 | 583 |
| 4th May 2026 (Mon) | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
| 1st May 2026 (Fri) | 123.45 | 123.54 | 123.06 | 123.38 | 614 |
| 30th Apr 2026 (Thu) | 123.30 | 123.30 | 122.86 | 122.86 | 953 |
| 29th Apr 2026 (Wed) | 123.61 | 123.61 | 123.17 | 123.17 | 621 |