| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 124.87 | 124.87 | 124.09 | 124.09 | 90 |
| 28th May 2026 (Thu) | 124.68 | 124.68 | 124.20 | 124.37 | 462 |
| 27th May 2026 (Wed) | 124.27 | 124.27 | 124.07 | 124.07 | 172 |
| 26th May 2026 (Tue) | 124.67 | 124.67 | 124.05 | 123.915 | 268 |
| 25th May 2026 (Mon) | 123.705 | 123.705 | 123.705 | 123.705 | 0 |
| 22nd May 2026 (Fri) | 123.97 | 123.97 | 123.97 | 123.705 | 52 |
| 21st May 2026 (Thu) | 123.13 | 123.55 | 123.13 | 123.575 | 1,806 |
| 20th May 2026 (Wed) | 123.37 | 123.46 | 123.28 | 123.37 | 594 |
| 19th May 2026 (Tue) | 122.88 | 122.88 | 122.88 | 122.88 | 293 |
| 18th May 2026 (Mon) | 123.53 | 123.89 | 123.37 | 123.37 | 328 |
| 15th May 2026 (Fri) | 124.53 | 124.53 | 123.48 | 123.63 | 1,281 |
| 14th May 2026 (Thu) | 123.92 | 123.92 | 123.92 | 123.92 | 663 |
| 13th May 2026 (Wed) | 123.56 | 123.56 | 123.37 | 123.37 | 547 |
| 12th May 2026 (Tue) | 123.78 | 123.78 | 123.27 | 123.27 | 331 |
| 11th May 2026 (Mon) | 123.53 | 123.53 | 122.99 | 122.945 | 432 |
| 8th May 2026 (Fri) | 123.61 | 123.64 | 123.10 | 123.10 | 159 |
| 7th May 2026 (Thu) | 123.40 | 123.40 | 122.72 | 122.72 | 362 |
| 6th May 2026 (Wed) | 123.08 | 123.38 | 123.08 | 123.20 | 254 |
| 5th May 2026 (Tue) | 123.92 | 123.92 | 123.47 | 123.47 | 583 |
| 4th May 2026 (Mon) | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
| 1st May 2026 (Fri) | 123.45 | 123.54 | 123.06 | 123.38 | 614 |
| 30th Apr 2026 (Thu) | 123.30 | 123.30 | 122.86 | 122.86 | 953 |
| 29th Apr 2026 (Wed) | 123.61 | 123.61 | 123.17 | 123.17 | 621 |
| 28th Apr 2026 (Tue) | 123.52 | 123.77 | 123.45 | 123.245 | 298 |
| 27th Apr 2026 (Mon) | 123.63 | 123.64 | 123.11 | 123.11 | 704 |
| 24th Apr 2026 (Fri) | 123.83 | 123.89 | 123.36 | 123.36 | 321 |
| 23rd Apr 2026 (Thu) | 123.59 | 123.60 | 123.21 | 123.49 | 1,001 |
| 22nd Apr 2026 (Wed) | 123.11 | 123.11 | 123.11 | 123.11 | 367 |
| 21st Apr 2026 (Tue) | 123.49 | 123.49 | 122.90 | 122.90 | 73 |
| 20th Apr 2026 (Mon) | 123.75 | 123.75 | 123.44 | 123.44 | 713 |
| 17th Apr 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 313 |
| 16th Apr 2026 (Thu) | 123.73 | 123.73 | 123.32 | 123.32 | 1,471 |
| 15th Apr 2026 (Wed) | 123.30 | 123.32 | 123.30 | 123.32 | 1,167 |
| 14th Apr 2026 (Tue) | 123.41 | 123.41 | 123.00 | 123.00 | 1,067 |
| 13th Apr 2026 (Mon) | 124.41 | 124.41 | 123.42 | 123.44 | 293 |
| 10th Apr 2026 (Fri) | 124.39 | 124.39 | 123.40 | 123.385 | 347 |
| 9th Apr 2026 (Thu) | 124.05 | 124.10 | 124.05 | 123.825 | 190 |
| 8th Apr 2026 (Wed) | 125.42 | 125.42 | 124.70 | 124.005 | 536 |
| 7th Apr 2026 (Tue) | 123.87 | 125.05 | 123.87 | 124.16 | 820 |
| 6th Apr 2026 (Mon) | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| 3rd Apr 2026 (Fri) | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| 2nd Apr 2026 (Thu) | 124.41 | 124.84 | 124.28 | 124.67 | 1,303 |
| 1st Apr 2026 (Wed) | 124.24 | 124.24 | 124.24 | 123.96 | 625 |