| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 119.54 | 119.54 | 119.54 | 118.74 | 325 |
| 4th Jul 2025 (Fri) | 119.31 | 119.31 | 119.05 | 119.21 | 402 |
| 3rd Jul 2025 (Thu) | 119.40 | 119.49 | 119.40 | 119.49 | 132 |
| 2nd Jul 2025 (Wed) | 119.23 | 119.23 | 119.23 | 119.425 | 423 |
| 1st Jul 2025 (Tue) | 119.21 | 119.21 | 119.21 | 119.21 | 343 |
| 30th Jun 2025 (Mon) | 119.44 | 119.44 | 119.31 | 119.115 | 465 |
| 27th Jun 2025 (Fri) | 119.05 | 119.05 | 118.92 | 118.97 | 56 |
| 26th Jun 2025 (Thu) | 118.53 | 118.70 | 118.53 | 118.70 | 335 |
| 25th Jun 2025 (Wed) | 119.50 | 119.61 | 119.50 | 119.30 | 92 |
| 24th Jun 2025 (Tue) | 119.52 | 119.57 | 119.09 | 119.43 | 193 |
| 23rd Jun 2025 (Mon) | 120.31 | 120.42 | 120.31 | 120.41 | 143 |
| 20th Jun 2025 (Fri) | 120.00 | 120.00 | 119.59 | 119.965 | 99 |
| 19th Jun 2025 (Thu) | 120.10 | 120.36 | 120.10 | 120.36 | 138 |
| 18th Jun 2025 (Wed) | 119.385 | 120.065 | 119.385 | 120.065 | 205 |
| 17th Jun 2025 (Tue) | 118.745 | 119.385 | 118.745 | 119.385 | 67 |
| 16th Jun 2025 (Mon) | 118.67 | 118.67 | 118.67 | 118.745 | 347 |
| 13th Jun 2025 (Fri) | 118.99 | 118.99 | 118.52 | 118.455 | 177 |
| 12th Jun 2025 (Thu) | 118.60 | 119.025 | 118.60 | 119.025 | 210 |
| 11th Jun 2025 (Wed) | 119.11 | 119.11 | 118.28 | 118.60 | 83 |
| 10th Jun 2025 (Tue) | 118.19 | 118.19 | 118.19 | 118.19 | 142 |
| 9th Jun 2025 (Mon) | 118.30 | 118.30 | 118.23 | 118.23 | 552 |
| 6th Jun 2025 (Fri) | 118.14 | 118.16 | 118.14 | 118.09 | 247 |
| 5th Jun 2025 (Thu) | 118.31 | 118.44 | 118.31 | 118.02 | 276 |
| 4th Jun 2025 (Wed) | 118.56 | 118.56 | 118.03 | 118.03 | 247 |
| 3rd Jun 2025 (Tue) | 118.63 | 118.68 | 118.63 | 118.205 | 471 |
| 2nd Jun 2025 (Mon) | 118.08 | 118.08 | 117.87 | 117.87 | 1,075 |
| 30th May 2025 (Fri) | 118.21 | 118.21 | 118.14 | 118.14 | 182 |
| 29th May 2025 (Thu) | 117.645 | 118.025 | 117.645 | 118.025 | 701 |
| 28th May 2025 (Wed) | 117.53 | 117.645 | 117.53 | 117.645 | 70 |
| 27th May 2025 (Tue) | 117.41 | 117.53 | 117.37 | 117.53 | 580 |
| 26th May 2025 (Mon) | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| 23rd May 2025 (Fri) | 117.14 | 117.30 | 117.14 | 117.21 | 126 |
| 22nd May 2025 (Thu) | 117.88 | 117.88 | 117.88 | 117.88 | 43 |
| 21st May 2025 (Wed) | 117.83 | 117.83 | 117.49 | 117.535 | 63 |
| 20th May 2025 (Tue) | 117.97 | 118.57 | 117.97 | 118.48 | 133 |
| 19th May 2025 (Mon) | 118.11 | 118.11 | 118.11 | 118.11 | 38 |
| 16th May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.035 | 184 |
| 15th May 2025 (Thu) | 118.83 | 118.83 | 118.83 | 118.685 | 1,818 |
| 14th May 2025 (Wed) | 118.41 | 118.41 | 118.17 | 118.17 | 359 |
| 13th May 2025 (Tue) | 118.55 | 118.55 | 118.05 | 118.05 | 416 |
| 12th May 2025 (Mon) | 119.27 | 119.27 | 118.98 | 118.985 | 1,411 |
| 9th May 2025 (Fri) | 119.95 | 119.95 | 118.96 | 118.96 | 564 |
| 8th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 119.39 | 45 |