| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 121.84 | 121.84 | 121.84 | 121.685 | 3,342 |
| 20th Aug 2026 (Thu) | 121.64 | 121.64 | 121.64 | 121.515 | 249 |
| 19th Aug 2026 (Wed) | 122.14 | 122.14 | 121.80 | 121.97 | 584 |
| 18th Aug 2026 (Tue) | 121.99 | 121.99 | 121.99 | 121.94 | 151 |
| 17th Aug 2026 (Mon) | 122.26 | 122.26 | 121.74 | 121.74 | 111 |
| 14th Aug 2026 (Fri) | 122.73 | 122.73 | 122.01 | 122.01 | 271 |
| 13th Aug 2026 (Thu) | 122.42 | 122.73 | 122.42 | 122.73 | 511 |
| 12th Aug 2026 (Wed) | 122.39 | 122.44 | 122.04 | 122.42 | 217 |
| 11th Aug 2026 (Tue) | 122.00 | 122.12 | 122.00 | 122.06 | 98 |
| 10th Aug 2026 (Mon) | 122.72 | 122.72 | 122.35 | 122.155 | 2,011 |
| 7th Aug 2026 (Fri) | 122.35 | 122.72 | 122.35 | 122.37 | 209 |
| 6th Aug 2026 (Thu) | 123.24 | 123.24 | 123.24 | 122.505 | 1 |
| 5th Aug 2026 (Wed) | 123.00 | 123.00 | 122.76 | 122.76 | 163 |
| 4th Aug 2026 (Tue) | 122.58 | 122.58 | 122.58 | 122.58 | 214 |
| 3rd Aug 2026 (Mon) | 122.93 | 122.98 | 122.21 | 122.40 | 1,288 |
| 31st Jul 2026 (Fri) | 122.68 | 122.98 | 122.01 | 122.01 | 893 |
| 30th Jul 2026 (Thu) | 122.85 | 122.85 | 122.75 | 122.38 | 115 |
| 29th Jul 2026 (Wed) | 123.10 | 123.10 | 123.10 | 123.02 | 44 |
| 28th Jul 2026 (Tue) | 123.00 | 123.03 | 123.00 | 123.03 | 84 |
| 27th Jul 2026 (Mon) | 123.19 | 123.23 | 122.87 | 122.87 | 568 |
| 24th Jul 2026 (Fri) | 122.80 | 122.89 | 122.80 | 122.89 | 248 |
| 23rd Jul 2026 (Thu) | 122.76 | 122.80 | 122.49 | 122.80 | 222 |
| 22nd Jul 2026 (Wed) | 122.83 | 122.83 | 122.65 | 122.65 | 305 |
| 21st Jul 2026 (Tue) | 122.81 | 122.81 | 122.81 | 122.83 | 650 |
| 20th Jul 2026 (Mon) | 122.64 | 122.72 | 122.37 | 122.37 | 532 |
| 17th Jul 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 866 |
| 16th Jul 2026 (Thu) | 122.17 | 122.17 | 122.17 | 122.17 | 18 |
| 15th Jul 2026 (Wed) | 123.04 | 123.04 | 122.43 | 122.43 | 207 |
| 14th Jul 2026 (Tue) | 122.86 | 122.97 | 122.86 | 123.04 | 193 |
| 13th Jul 2026 (Mon) | 123.06 | 123.06 | 122.93 | 122.845 | 73 |
| 10th Jul 2026 (Fri) | 122.90 | 122.90 | 122.90 | 122.905 | 413 |
| 9th Jul 2026 (Thu) | 122.79 | 123.06 | 122.79 | 123.06 | 385 |
| 8th Jul 2026 (Wed) | 123.06 | 123.06 | 122.66 | 122.66 | 587 |
| 7th Jul 2026 (Tue) | 123.52 | 123.52 | 123.42 | 123.255 | 111 |
| 6th Jul 2026 (Mon) | 124.31 | 124.31 | 123.70 | 123.575 | 850 |
| 3rd Jul 2026 (Fri) | 124.09 | 124.09 | 123.63 | 123.63 | 265 |
| 2nd Jul 2026 (Thu) | 123.57 | 123.57 | 123.57 | 123.845 | 216 |
| 1st Jul 2026 (Wed) | 124.70 | 124.70 | 124.19 | 124.24 | 228 |
| 30th Jun 2026 (Tue) | 125.41 | 125.41 | 124.66 | 124.78 | 1,421 |
| 29th Jun 2026 (Mon) | 125.10 | 125.26 | 124.91 | 124.91 | 559 |
| 26th Jun 2026 (Fri) | 125.63 | 125.63 | 125.04 | 125.04 | 210 |
| 25th Jun 2026 (Thu) | 125.39 | 125.55 | 125.15 | 125.33 | 2,556 |
| 24th Jun 2026 (Wed) | 124.76 | 124.92 | 124.76 | 125.30 | 1,073 |