| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 121.05 | 121.51 | 120.93 | 120.93 | 528 |
| 1st Oct 2026 (Thu) | 120.85 | 121.01 | 120.59 | 121.01 | 116 |
| 30th Sep 2026 (Wed) | 121.51 | 121.51 | 120.65 | 120.69 | 115 |
| 29th Sep 2026 (Tue) | 121.83 | 121.83 | 121.83 | 120.955 | 1,417 |
| 28th Sep 2026 (Mon) | 121.58 | 121.88 | 121.08 | 121.08 | 132 |
| 25th Sep 2026 (Fri) | 122.28 | 122.28 | 121.69 | 121.69 | 269 |
| 24th Sep 2026 (Thu) | 122.15 | 122.15 | 121.87 | 121.94 | 725 |
| 23rd Sep 2026 (Wed) | 122.65 | 122.65 | 121.98 | 121.98 | 335 |
| 22nd Sep 2026 (Tue) | 122.40 | 122.55 | 122.40 | 122.42 | 892 |
| 21st Sep 2026 (Mon) | 122.45 | 122.45 | 122.45 | 122.395 | 116 |
| 18th Sep 2026 (Fri) | 122.22 | 122.22 | 122.18 | 122.15 | 764 |
| 17th Sep 2026 (Thu) | 121.81 | 122.42 | 121.81 | 122.42 | 12 |
| 16th Sep 2026 (Wed) | 121.30 | 121.30 | 121.30 | 121.73 | 418 |
| 15th Sep 2026 (Tue) | 121.58 | 121.58 | 121.36 | 121.235 | 157 |
| 14th Sep 2026 (Mon) | 121.71 | 121.74 | 121.45 | 121.45 | 761 |
| 11th Sep 2026 (Fri) | 121.97 | 121.97 | 121.37 | 121.37 | 203 |
| 10th Sep 2026 (Thu) | 122.04 | 122.04 | 121.43 | 121.43 | 197 |
| 9th Sep 2026 (Wed) | 122.31 | 122.40 | 122.21 | 121.865 | 677 |
| 8th Sep 2026 (Tue) | 122.34 | 122.47 | 122.31 | 122.39 | 509 |
| 7th Sep 2026 (Mon) | 122.83 | 122.83 | 122.23 | 122.23 | 119 |
| 4th Sep 2026 (Fri) | 122.51 | 122.51 | 122.42 | 122.42 | 3 |
| 3rd Sep 2026 (Thu) | 122.54 | 122.60 | 122.54 | 122.425 | 1,541 |
| 2nd Sep 2026 (Wed) | 121.78 | 122.19 | 121.78 | 121.97 | 556 |
| 1st Sep 2026 (Tue) | 122.00 | 122.31 | 121.45 | 121.70 | 828 |
| 31st Aug 2026 (Mon) | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| 28th Aug 2026 (Fri) | 121.99 | 121.99 | 121.99 | 121.99 | 137 |
| 27th Aug 2026 (Thu) | 122.40 | 122.43 | 122.40 | 122.295 | 133 |
| 26th Aug 2026 (Wed) | 122.38 | 122.38 | 122.22 | 122.24 | 508 |
| 25th Aug 2026 (Tue) | 122.23 | 122.23 | 121.84 | 122.16 | 624 |
| 24th Aug 2026 (Mon) | 121.82 | 121.82 | 121.72 | 121.72 | 524 |
| 21st Aug 2026 (Fri) | 121.84 | 121.84 | 121.84 | 121.685 | 3,342 |
| 20th Aug 2026 (Thu) | 121.64 | 121.64 | 121.64 | 121.515 | 249 |
| 19th Aug 2026 (Wed) | 122.14 | 122.14 | 121.80 | 121.97 | 584 |
| 18th Aug 2026 (Tue) | 121.99 | 121.99 | 121.99 | 121.94 | 151 |
| 17th Aug 2026 (Mon) | 122.26 | 122.26 | 121.74 | 121.74 | 111 |
| 14th Aug 2026 (Fri) | 122.73 | 122.73 | 122.01 | 122.01 | 271 |
| 13th Aug 2026 (Thu) | 122.42 | 122.73 | 122.42 | 122.73 | 511 |
| 12th Aug 2026 (Wed) | 122.39 | 122.44 | 122.04 | 122.42 | 217 |
| 11th Aug 2026 (Tue) | 122.00 | 122.12 | 122.00 | 122.06 | 98 |
| 10th Aug 2026 (Mon) | 122.72 | 122.72 | 122.35 | 122.155 | 2,011 |
| 7th Aug 2026 (Fri) | 122.35 | 122.72 | 122.35 | 122.37 | 209 |
| 6th Aug 2026 (Thu) | 123.24 | 123.24 | 123.24 | 122.505 | 1 |
| 5th Aug 2026 (Wed) | 123.00 | 123.00 | 122.76 | 122.76 | 163 |