| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 122.09 | 122.10 | 122.09 | 121.94 | 341 |
| 30th Oct 2026 (Fri) | 122.15 | 122.22 | 122.15 | 121.94 | 395 |
| 29th Oct 2026 (Thu) | 122.14 | 122.14 | 121.93 | 121.93 | 251 |
| 28th Oct 2026 (Wed) | 122.44 | 122.55 | 122.44 | 122.14 | 229 |
| 27th Oct 2026 (Tue) | 121.88 | 122.04 | 121.88 | 122.04 | 147 |
| 26th Oct 2026 (Mon) | 121.62 | 121.92 | 121.62 | 121.92 | 55 |
| 23rd Oct 2026 (Fri) | 121.615 | 121.62 | 121.615 | 121.62 | 120 |
| 22nd Oct 2026 (Thu) | 121.41 | 121.41 | 121.30 | 121.615 | 89 |
| 21st Oct 2026 (Wed) | 121.03 | 121.115 | 121.03 | 121.115 | 1 |
| 20th Oct 2026 (Tue) | 121.03 | 121.03 | 120.94 | 121.03 | 287 |
| 19th Oct 2026 (Mon) | 121.44 | 121.44 | 121.18 | 121.18 | 14 |
| 16th Oct 2026 (Fri) | 121.71 | 121.71 | 121.44 | 121.44 | 615 |
| 15th Oct 2026 (Thu) | 122.15 | 122.51 | 121.86 | 121.765 | 885 |
| 14th Oct 2026 (Wed) | 121.52 | 121.52 | 121.08 | 121.71 | 251 |
| 13th Oct 2026 (Tue) | 121.47 | 121.47 | 121.06 | 121.06 | 199 |
| 12th Oct 2026 (Mon) | 121.18 | 121.18 | 120.83 | 121.20 | 140 |
| 9th Oct 2026 (Fri) | 121.15 | 121.24 | 121.11 | 120.97 | 495 |
| 8th Oct 2026 (Thu) | 121.02 | 121.02 | 121.02 | 121.015 | 213 |
| 7th Oct 2026 (Wed) | 120.51 | 120.65 | 120.51 | 120.65 | 447 |
| 6th Oct 2026 (Tue) | 121.02 | 121.02 | 121.02 | 120.82 | 62 |
| 5th Oct 2026 (Mon) | 121.22 | 121.22 | 120.59 | 120.59 | 336 |
| 2nd Oct 2026 (Fri) | 121.05 | 121.51 | 120.93 | 120.93 | 528 |
| 1st Oct 2026 (Thu) | 120.85 | 121.01 | 120.59 | 121.01 | 116 |
| 30th Sep 2026 (Wed) | 121.51 | 121.51 | 120.65 | 120.69 | 115 |
| 29th Sep 2026 (Tue) | 121.83 | 121.83 | 121.83 | 120.955 | 1,417 |
| 28th Sep 2026 (Mon) | 121.58 | 121.88 | 121.08 | 121.08 | 132 |
| 25th Sep 2026 (Fri) | 122.28 | 122.28 | 121.69 | 121.69 | 269 |
| 24th Sep 2026 (Thu) | 122.15 | 122.15 | 121.87 | 121.94 | 725 |
| 23rd Sep 2026 (Wed) | 122.65 | 122.65 | 121.98 | 121.98 | 335 |
| 22nd Sep 2026 (Tue) | 122.40 | 122.55 | 122.40 | 122.42 | 892 |
| 21st Sep 2026 (Mon) | 122.45 | 122.45 | 122.45 | 122.395 | 116 |
| 18th Sep 2026 (Fri) | 122.22 | 122.22 | 122.18 | 122.15 | 764 |
| 17th Sep 2026 (Thu) | 121.81 | 122.42 | 121.81 | 122.42 | 12 |
| 16th Sep 2026 (Wed) | 121.30 | 121.30 | 121.30 | 121.73 | 418 |
| 15th Sep 2026 (Tue) | 121.58 | 121.58 | 121.36 | 121.235 | 157 |
| 14th Sep 2026 (Mon) | 121.71 | 121.74 | 121.45 | 121.45 | 761 |
| 11th Sep 2026 (Fri) | 121.97 | 121.97 | 121.37 | 121.37 | 203 |
| 10th Sep 2026 (Thu) | 122.04 | 122.04 | 121.43 | 121.43 | 197 |
| 9th Sep 2026 (Wed) | 122.31 | 122.40 | 122.21 | 121.865 | 677 |
| 8th Sep 2026 (Tue) | 122.34 | 122.47 | 122.31 | 122.39 | 509 |
| 7th Sep 2026 (Mon) | 122.83 | 122.83 | 122.23 | 122.23 | 119 |
| 4th Sep 2026 (Fri) | 122.51 | 122.51 | 122.42 | 122.42 | 3 |
| 3rd Sep 2026 (Thu) | 122.54 | 122.60 | 122.54 | 122.425 | 1,541 |
| 2nd Sep 2026 (Wed) | 121.78 | 122.19 | 121.78 | 121.97 | 556 |