| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 122.80 | 122.89 | 122.80 | 122.89 | 248 |
| 23rd Jul 2026 (Thu) | 122.76 | 122.80 | 122.49 | 122.80 | 222 |
| 22nd Jul 2026 (Wed) | 122.83 | 122.83 | 122.65 | 122.65 | 305 |
| 21st Jul 2026 (Tue) | 122.81 | 122.81 | 122.81 | 122.83 | 650 |
| 20th Jul 2026 (Mon) | 122.64 | 122.72 | 122.37 | 122.37 | 532 |
| 17th Jul 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 866 |
| 16th Jul 2026 (Thu) | 122.17 | 122.17 | 122.17 | 122.17 | 18 |
| 15th Jul 2026 (Wed) | 123.04 | 123.04 | 122.43 | 122.43 | 207 |
| 14th Jul 2026 (Tue) | 122.86 | 122.97 | 122.86 | 123.04 | 193 |
| 13th Jul 2026 (Mon) | 123.06 | 123.06 | 122.93 | 122.845 | 73 |
| 10th Jul 2026 (Fri) | 122.90 | 122.90 | 122.90 | 122.905 | 413 |
| 9th Jul 2026 (Thu) | 122.79 | 123.06 | 122.79 | 123.06 | 385 |
| 8th Jul 2026 (Wed) | 123.06 | 123.06 | 122.66 | 122.66 | 587 |
| 7th Jul 2026 (Tue) | 123.52 | 123.52 | 123.42 | 123.255 | 111 |
| 6th Jul 2026 (Mon) | 124.31 | 124.31 | 123.70 | 123.575 | 850 |
| 3rd Jul 2026 (Fri) | 124.09 | 124.09 | 123.63 | 123.63 | 265 |
| 2nd Jul 2026 (Thu) | 123.57 | 123.57 | 123.57 | 123.845 | 216 |
| 1st Jul 2026 (Wed) | 124.70 | 124.70 | 124.19 | 124.24 | 228 |
| 30th Jun 2026 (Tue) | 125.41 | 125.41 | 124.66 | 124.78 | 1,421 |
| 29th Jun 2026 (Mon) | 125.10 | 125.26 | 124.91 | 124.91 | 559 |
| 26th Jun 2026 (Fri) | 125.63 | 125.63 | 125.04 | 125.04 | 210 |
| 25th Jun 2026 (Thu) | 125.39 | 125.55 | 125.15 | 125.33 | 2,556 |
| 24th Jun 2026 (Wed) | 124.76 | 124.92 | 124.76 | 125.30 | 1,073 |
| 23rd Jun 2026 (Tue) | 123.90 | 124.77 | 123.90 | 124.775 | 246 |
| 22nd Jun 2026 (Mon) | 124.78 | 124.78 | 124.59 | 124.43 | 268 |
| 19th Jun 2026 (Fri) | 125.73 | 125.73 | 124.59 | 124.90 | 2,425 |
| 18th Jun 2026 (Thu) | 124.86 | 124.86 | 124.86 | 124.86 | 122 |
| 17th Jun 2026 (Wed) | 124.70 | 124.99 | 124.44 | 124.44 | 421 |
| 16th Jun 2026 (Tue) | 124.05 | 124.08 | 124.02 | 124.08 | 263 |
| 15th Jun 2026 (Mon) | 124.30 | 124.30 | 123.75 | 123.75 | 370 |
| 12th Jun 2026 (Fri) | 124.43 | 124.43 | 123.82 | 123.82 | 526 |
| 11th Jun 2026 (Thu) | 124.15 | 124.15 | 123.65 | 124.105 | 628 |
| 10th Jun 2026 (Wed) | 123.67 | 123.67 | 123.67 | 123.72 | 525 |
| 9th Jun 2026 (Tue) | 123.70 | 123.72 | 123.60 | 123.60 | 830 |
| 8th Jun 2026 (Mon) | 123.50 | 123.83 | 123.50 | 123.93 | 169 |
| 5th Jun 2026 (Fri) | 123.90 | 123.90 | 123.90 | 123.825 | 192 |
| 4th Jun 2026 (Thu) | 124.31 | 124.32 | 123.90 | 123.90 | 805 |
| 3rd Jun 2026 (Wed) | 124.45 | 124.45 | 124.23 | 123.885 | 195 |
| 2nd Jun 2026 (Tue) | 124.13 | 124.67 | 124.13 | 124.095 | 345 |
| 1st Jun 2026 (Mon) | 124.37 | 124.37 | 124.01 | 124.085 | 1,049 |
| 29th May 2026 (Fri) | 124.87 | 124.87 | 124.09 | 124.09 | 90 |
| 28th May 2026 (Thu) | 124.68 | 124.68 | 124.20 | 124.37 | 462 |
| 27th May 2026 (Wed) | 124.27 | 124.27 | 124.07 | 124.07 | 172 |