Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 £124.31 Automatic Execution
 10:16:52 - 10-Mar-26
Sell* 21 £124.31 Automatic Execution
 10:11:43 - 10-Mar-26
Sell* 42 £124.31 Automatic Execution
 10:06:37 - 10-Mar-26
Unknown* 0 £125.00 SI Trade
 09:40:57 - 10-Mar-26
Sell* 350 £124.64939 Negotiated Trade
 09:37:09 - 10-Mar-26
Sell* 102 £124.6376 Negotiated Trade
 09:23:30 - 10-Mar-26
Sell* 10 £124.65 Automatic Execution
 09:08:19 - 10-Mar-26
Unknown* 0 £125.08 SI Trade
 08:31:33 - 10-Mar-26
Sell* 363 £124.4226 Negotiated Trade
 08:26:08 - 10-Mar-26
Unknown* 0 £125.25 SI Trade
 08:07:51 - 10-Mar-26
Unknown* 0 £125.14 SI Trade
 08:07:25 - 10-Mar-26
Unknown* 0 £125.14 SI Trade
 08:07:25 - 10-Mar-26
Unknown* 0 £125.14 SI Trade
 08:07:25 - 10-Mar-26
Unknown* 0 £124.54 SI Trade
 08:07:25 - 10-Mar-26
Unknown* 0 £125.14 SI Trade
 08:07:25 - 10-Mar-26
Buy* 4 £125.28 Automatic Execution
 08:05:03 - 10-Mar-26
Unknown* 0 £125.13 SI Trade
 16:18:02 - 09-Mar-26
Sell* 65 £125.0053 Negotiated Trade
 15:34:23 - 09-Mar-26
Sell* 11 £124.75 Automatic Execution
 15:20:39 - 09-Mar-26
Buy* 39 £125.0305 Suspected BUY Trade
 14:37:39 - 09-Mar-26
Buy* 180 £125.16 Automatic Execution
 14:15:27 - 09-Mar-26
Unknown* 0 £125.18 SI Trade
 14:10:05 - 09-Mar-26
Sell* 59 £124.96 Automatic Execution
 13:07:49 - 09-Mar-26
Unknown* 0 £125.61 SI Trade
 13:07:32 - 09-Mar-26
Sell* 40 £125.1282 Negotiated Trade
 12:48:57 - 09-Mar-26
Sell* 38 £125.1485 Negotiated Trade
 12:48:22 - 09-Mar-26
Sell* 6 £124.88 Automatic Execution
 11:11:20 - 09-Mar-26
Buy* 2 £125.4333 Suspected BUY Trade
 10:50:27 - 09-Mar-26
Unknown* 0 £125.89 SI Trade
 10:05:53 - 09-Mar-26
Unknown* 0 £125.89 SI Trade
 09:58:12 - 09-Mar-26
Unknown* 0 £124.73 SI Trade
 08:34:37 - 09-Mar-26
Sell* 28 £124.7524 Negotiated Trade
 08:31:00 - 09-Mar-26
Unknown* 0 £125.10 SI Trade
 08:29:18 - 09-Mar-26
Unknown* 0 £125.10 SI Trade
 08:28:45 - 09-Mar-26
Unknown* 0 £125.08 SI Trade
 08:09:12 - 09-Mar-26
Unknown* 0 £125.09 SI Trade
 08:09:07 - 09-Mar-26
Unknown* 0 £125.09 SI Trade
 08:09:07 - 09-Mar-26
Unknown* 0 £123.91 SI Trade
 08:09:07 - 09-Mar-26
Unknown* 0 £123.91 SI Trade
 08:09:07 - 09-Mar-26
Unknown* 0 £125.09 SI Trade
 08:09:07 - 09-Mar-26
Buy* 46 £124.6259 Suspected BUY Trade
 11:35:43 - 06-Mar-26
Sell* 297 £124.649 Negotiated Trade
 10:01:51 - 06-Mar-26
Buy* 363 £124.6381 Suspected BUY Trade
 10:01:32 - 06-Mar-26
Buy* 33 £124.71 Automatic Execution
 09:59:11 - 06-Mar-26
Buy* 344 £124.5354 Suspected BUY Trade
 09:44:22 - 06-Mar-26
Buy* 122 £124.6289 Suspected BUY Trade
 09:23:25 - 06-Mar-26
Buy* 91 £124.4948 Suspected BUY Trade
 09:17:19 - 06-Mar-26
Unknown* 0 £124.59 SI Trade
 08:36:56 - 06-Mar-26
Unknown* 0 £124.59 SI Trade
 08:36:38 - 06-Mar-26
Unknown* 0 £124.68 SI Trade
 08:36:26 - 06-Mar-26
Unknown* 0 £124.69 SI Trade
 08:30:14 - 06-Mar-26
Unknown* 0 £124.69 SI Trade
 08:29:39 - 06-Mar-26
Unknown* 0 £124.69 SI Trade
 08:29:30 - 06-Mar-26
Unknown* 0 £124.71 SI Trade
 08:12:19 - 06-Mar-26
Unknown* 0 £124.05 SI Trade
 08:02:20 - 06-Mar-26
Unknown* 0 £124.76 SI Trade
 08:02:20 - 06-Mar-26
Sell* 5 £124.5645 Negotiated Trade
 15:01:23 - 05-Mar-26
Sell* 5 £124.62 Automatic Execution
 11:22:54 - 05-Mar-26
Sell* 4 £124.59 SI Trade
 11:22:52 - 05-Mar-26
Sell* 33 £124.7841 Negotiated Trade
 11:13:52 - 05-Mar-26
Sell* 7 £124.6595 Negotiated Trade
 10:05:51 - 05-Mar-26
Buy* 10 £125.11 Automatic Execution
 10:04:26 - 05-Mar-26
Buy* 7 £125.1585 Suspected BUY Trade
 09:56:11 - 05-Mar-26
Sell* 90 £124.8849 Negotiated Trade
 09:51:49 - 05-Mar-26
Unknown* 0 £125.17 SI Trade
 08:31:44 - 05-Mar-26
Sell* 4 £124.73 SI Trade
 08:26:28 - 05-Mar-26
Buy* 47 £124.95 Automatic Execution
 08:22:59 - 05-Mar-26
Buy* 36 £124.911 Suspected BUY Trade
 08:04:41 - 05-Mar-26
Buy* 36 £124.91 Suspected BUY Trade
 08:03:31 - 05-Mar-26
Unknown* 0 £124.97 SI Trade
 08:02:35 - 05-Mar-26
Unknown* 0 £124.97 SI Trade
 08:02:35 - 05-Mar-26
Sell* 1 £124.97 Automatic Execution
 15:25:48 - 04-Mar-26
Buy* 1 £125.2455 Suspected BUY Trade
 15:12:53 - 04-Mar-26
Unknown* 0 £125.39 SI Trade
 14:52:26 - 04-Mar-26
Unknown* 0 £125.40 SI Trade
 13:13:00 - 04-Mar-26
Unknown* 0 £125.08 SI Trade
 12:32:26 - 04-Mar-26
Sell* 6 £124.95 Automatic Execution
 12:32:24 - 04-Mar-26
Sell* 36 £125.25 Automatic Execution
 12:03:39 - 04-Mar-26
Sell* 390 £125.29194 Ordinary
 11:52:42 - 04-Mar-26
Sell* 186 £125.25639 Ordinary
 11:50:54 - 04-Mar-26
Sell* 151 £125.28115 Ordinary
 11:49:53 - 04-Mar-26
Buy* 3 £125.4766 Suspected BUY Trade
 11:09:40 - 04-Mar-26
Buy* 3 £125.4767 Suspected BUY Trade
 11:09:07 - 04-Mar-26
Unknown* 0 £125.61 SI Trade
 11:02:11 - 04-Mar-26
Sell* 2 £125.12 Negotiated Trade
 10:47:09 - 04-Mar-26
Unknown* 0 £125.68 SI Trade
 10:22:26 - 04-Mar-26
Buy* 91 £125.4093 Suspected BUY Trade
 09:48:05 - 04-Mar-26
Buy* 91 £125.3963 Suspected BUY Trade
 09:46:06 - 04-Mar-26
Buy* 344 £125.3873 Suspected BUY Trade
 09:33:41 - 04-Mar-26
Unknown* 0 £125.61 SI Trade
 09:04:52 - 04-Mar-26
Sell* 397 £125.1017 Negotiated Trade
 08:41:23 - 04-Mar-26
Unknown* 0 £125.56 SI Trade
 08:39:31 - 04-Mar-26
Unknown* 0 £125.45 SI Trade
 08:19:19 - 04-Mar-26
Buy* 1,489 £126.18 Suspected BUY Trade
 16:40:18 - 03-Mar-26
Buy* 44 £125.5814 Suspected BUY Trade
 16:21:09 - 03-Mar-26
Buy* 83 £125.6305 Suspected BUY Trade
 15:57:24 - 03-Mar-26
Buy* 41 £125.6272 Suspected BUY Trade
 15:54:02 - 03-Mar-26
Sell* 1 £125.2626 Negotiated Trade
 15:40:58 - 03-Mar-26
Unknown* 0 £124.80 SI Trade
 13:59:45 - 03-Mar-26
Unknown* 0 £125.97 SI Trade
 13:54:44 - 03-Mar-26
Unknown* 0 £125.97 SI Trade
 13:54:44 - 03-Mar-26
Unknown* 0 £124.89 SI Trade
 13:26:47 - 03-Mar-26
Sell* 31 £125.50 Automatic Execution
 13:11:51 - 03-Mar-26
Buy* 8 £126.00 Automatic Execution
 09:58:07 - 03-Mar-26
Unknown* 0 £125.22 SI Trade
 09:55:40 - 03-Mar-26
Buy* 5 £125.6672 Suspected BUY Trade
 09:04:24 - 03-Mar-26
Unknown* 0 £125.45 SI Trade
 09:03:29 - 03-Mar-26
Unknown* 0 £126.00 SI Trade
 08:38:06 - 03-Mar-26
Buy* 3 £125.97 Automatic Execution
 08:26:58 - 03-Mar-26
Unknown* 0 £126.04 SI Trade
 08:26:58 - 03-Mar-26
Buy* 1 £126.03 SI Trade
 08:26:58 - 03-Mar-26
Unknown* 0 £126.03 SI Trade
 08:25:57 - 03-Mar-26
Unknown* 0 £126.29 SI Trade
 08:04:25 - 03-Mar-26
Buy* 1 £126.29 SI Trade
 08:04:25 - 03-Mar-26
Unknown* 0 £126.29 SI Trade
 08:04:25 - 03-Mar-26
Unknown* 0 £126.29 SI Trade
 08:04:25 - 03-Mar-26
Buy* 50 £126.17 Suspected BUY Trade
 16:40:29 - 02-Mar-26
Sell* 19 £125.40 Automatic Execution
 16:29:35 - 02-Mar-26
Unknown* 0 £125.79 SI Trade
 16:17:00 - 02-Mar-26
Unknown* 0 £125.25 SI Trade
 15:21:37 - 02-Mar-26
Unknown* 0 £125.80 SI Trade
 15:06:12 - 02-Mar-26
Unknown* 0 £126.52 SI Trade
 13:11:22 - 02-Mar-26
Unknown* 0 £125.47 SI Trade
 12:57:05 - 02-Mar-26
Sell* 9 £126.02 Automatic Execution
 12:57:05 - 02-Mar-26
Sell* 2 £126.04 Automatic Execution
 12:56:59 - 02-Mar-26
Unknown* 0 £126.04 SI Trade
 12:46:55 - 02-Mar-26
Sell* 2 £126.50 Automatic Execution
 11:55:01 - 02-Mar-26
Sell* 19 £126.064 Negotiated Trade
 11:51:19 - 02-Mar-26
Unknown* 0 £126.69 SI Trade
 10:58:09 - 02-Mar-26
Unknown* 0 £126.14 SI Trade
 09:43:20 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 09:31:32 - 02-Mar-26
Unknown* 0 £125.76 SI Trade
 09:23:15 - 02-Mar-26
Unknown* 0 £127.13 SI Trade
 09:09:20 - 02-Mar-26
Unknown* 0 £126.36 SI Trade
 08:52:14 - 02-Mar-26
Unknown* 0 £126.31 SI Trade
 08:44:30 - 02-Mar-26
Unknown* 0 £126.77 SI Trade
 08:44:08 - 02-Mar-26
Unknown* 0 £127.07 SI Trade
 08:31:34 - 02-Mar-26
Sell* 36 £126.3806 Negotiated Trade
 08:29:25 - 02-Mar-26
Unknown* 0 £126.24 SI Trade
 08:28:20 - 02-Mar-26
Unknown* 0 £126.79 SI Trade
 08:26:15 - 02-Mar-26
Sell* 229 £126.2688 Negotiated Trade
 08:22:51 - 02-Mar-26
Unknown* 0 £126.78 SI Trade
 08:17:13 - 02-Mar-26
Unknown* 0 £126.78 SI Trade
 08:17:11 - 02-Mar-26
Sell* 3 £126.02 Automatic Execution
 08:14:25 - 02-Mar-26
Unknown* 0 £126.79 SI Trade
 08:08:51 - 02-Mar-26
Buy* 1 £126.80 SI Trade
 08:08:49 - 02-Mar-26
Buy* 1 £126.80 Automatic Execution
 08:08:49 - 02-Mar-26
Buy* 1 £126.80 SI Trade
 08:08:47 - 02-Mar-26
Buy* 1 £126.80 Automatic Execution
 08:08:47 - 02-Mar-26
Buy* 1 £126.99 SI Trade
 08:08:46 - 02-Mar-26
Buy* 1 £126.80 SI Trade
 08:08:45 - 02-Mar-26
Buy* 1 £126.80 Automatic Execution
 08:08:45 - 02-Mar-26
Unknown* 0 £126.80 SI Trade
 08:08:43 - 02-Mar-26
Buy* 1 £126.83 SI Trade
 08:08:43 - 02-Mar-26
Unknown* 0 £126.80 SI Trade
 08:08:43 - 02-Mar-26
Buy* 1 £126.83 Automatic Execution
 08:08:43 - 02-Mar-26
Buy* 1 £126.80 Automatic Execution
 08:08:43 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Buy* 1 £126.83 Automatic Execution
 08:08:41 - 02-Mar-26
Buy* 1 £126.83 Automatic Execution
 08:08:41 - 02-Mar-26
Buy* 1 £126.83 SI Trade
 08:08:35 - 02-Mar-26
Buy* 1 £126.83 SI Trade
 08:08:29 - 02-Mar-26
Buy* 366 £126.6504 Suspected BUY Trade
 08:06:50 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:06:18 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:06:18 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:06:18 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:06:18 - 02-Mar-26
Buy* 1 £126.82 Automatic Execution
 08:06:18 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:05:41 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:05:41 - 02-Mar-26
Buy* 1 £126.83 SI Trade
 08:05:37 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £125.63 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £125.63 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.01 SI Trade
 16:14:47 - 27-Feb-26
Unknown* 0 £126.07 SI Trade
 15:02:21 - 27-Feb-26
Unknown* 0 £126.07 SI Trade
 15:02:04 - 27-Feb-26
Unknown* 0 £125.99 SI Trade
 14:59:57 - 27-Feb-26
Unknown* 0 £125.86 SI Trade
 14:58:59 - 27-Feb-26
Buy* 59 £125.6394 Suspected BUY Trade
 14:49:07 - 27-Feb-26
Unknown* 0 £125.84 SI Trade
 14:24:34 - 27-Feb-26
Sell* 45 £125.4281 Negotiated Trade
 13:16:29 - 27-Feb-26
Unknown* 0 £126.10 SI Trade
 13:02:51 - 27-Feb-26
Sell* 3 £125.18 SI Trade
 11:21:20 - 27-Feb-26
FTSE 100 Latest
Value10,387.87
Change138.35