| Price | £123.37 on 14-05-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | £123.37 | Suspected BUY Trade |
16:35:27 - 13-May-26 |
| Sell* | 246 | £123.4085 | Negotiated Trade |
14:19:32 - 13-May-26 |
| Unknown* | 0 | £123.60 | SI Trade |
14:11:32 - 13-May-26 |
| Unknown* | 0 | £123.68 | SI Trade |
14:03:09 - 13-May-26 |
| Unknown* | 0 | £123.65 | SI Trade |
13:06:48 - 13-May-26 |
| Buy* | 1 | £123.61 | SI Trade |
10:47:01 - 13-May-26 |
| Buy* | 2 | £123.64 | SI Trade |
10:47:00 - 13-May-26 |
| Buy* | 4 | £123.56 | Automatic Execution |
10:47:00 - 13-May-26 |
| Buy* | 202 | £123.5352 | Suspected BUY Trade |
10:44:41 - 13-May-26 |
| Unknown* | 0 | £123.45 | SI Trade |
09:33:26 - 13-May-26 |
