| Price | £123.82 on 15-06-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £123.82 | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Unknown* | 0 | £124.06 | SI Trade |
15:13:47 - 12-Jun-26 |
| Unknown* | 0 | £124.06 | SI Trade |
15:13:47 - 12-Jun-26 |
| Buy* | 322 | £123.9751 | Suspected BUY Trade |
14:14:10 - 12-Jun-26 |
| Sell* | 193 | £123.8823 | Negotiated Trade |
12:43:22 - 12-Jun-26 |
| Unknown* | 0 | £124.25 | SI Trade |
11:48:50 - 12-Jun-26 |
| Unknown* | 0 | £124.25 | SI Trade |
11:37:00 - 12-Jun-26 |
| Unknown* | 0 | £124.22 | SI Trade |
11:26:12 - 12-Jun-26 |
| Unknown* | 0 | £124.45 | SI Trade |
09:30:24 - 12-Jun-26 |
| Buy* | 3 | £124.43 | SI Trade |
09:30:20 - 12-Jun-26 |
