| Price | £122.54 on 07-09-2026 at 08:35:27 |
|---|---|
| Change | £0.12 0.1% |
| Buy | £122.56 |
| Sell | £122.27 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £122.5011 | Suspected BUY Trade |
09:01:11 - 07-Sep-26 |
| Unknown* | 0 | £122.55 | SI Trade |
08:56:53 - 07-Sep-26 |
| Unknown* | 0 | £122.55 | SI Trade |
08:56:42 - 07-Sep-26 |
| Buy* | 1 | £122.54 | Automatic Execution |
08:56:42 - 07-Sep-26 |
| Buy* | 11 | £122.54 | Automatic Execution |
08:56:33 - 07-Sep-26 |
| Unknown* | 0 | £122.60 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | £122.61 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | £122.61 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | £122.61 | SI Trade |
08:04:20 - 07-Sep-26 |
| Unknown* | 0 | £122.61 | SI Trade |
08:04:20 - 07-Sep-26 |
