| Price | £124.18 on 20-03-2026 at 05:12:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £124.39 |
| Sell | £124.17 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | £124.18 | Uncrossing Trade |
16:35:19 - 19-Mar-26 |
| Sell* | 73 | £124.1755 | Negotiated Trade |
16:29:07 - 19-Mar-26 |
| Unknown* | 0 | £124.54 | SI Trade |
15:55:19 - 19-Mar-26 |
| Unknown* | 0 | £124.42 | SI Trade |
15:23:42 - 19-Mar-26 |
| Unknown* | 0 | £124.52 | SI Trade |
15:19:48 - 19-Mar-26 |
| Buy* | 205 | £124.6678 | Suspected BUY Trade |
13:42:47 - 19-Mar-26 |
| Buy* | 3 | £124.90 | SI Trade |
12:13:15 - 19-Mar-26 |
| Buy* | 2 | £124.90 | SI Trade |
12:13:11 - 19-Mar-26 |
| Buy* | 4 | £124.88 | Automatic Execution |
12:13:11 - 19-Mar-26 |
| Unknown* | 0 | £125.01 | SI Trade |
12:06:00 - 19-Mar-26 |
