| Price | £122.45 on 21-09-2026 at 09:35:05 |
|---|---|
| Change | £0.30 0.25% |
| Buy | £122.62 |
| Sell | £122.23 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £122.48 | SI Trade |
09:12:22 - 21-Sep-26 |
| Unknown* | 0 | £122.69 | SI Trade |
08:32:55 - 21-Sep-26 |
| Unknown* | 0 | £122.69 | SI Trade |
08:32:50 - 21-Sep-26 |
| Sell* | 9 | £122.18 | Automatic Execution |
16:10:28 - 18-Sep-26 |
| Sell* | 8 | £122.22 | Automatic Execution |
16:08:53 - 18-Sep-26 |
| Sell* | 9 | £122.22 | Automatic Execution |
16:07:00 - 18-Sep-26 |
| Buy* | 146 | £122.3795 | Suspected BUY Trade |
14:35:58 - 18-Sep-26 |
| Sell* | 20 | £122.277 | Negotiated Trade |
11:48:08 - 18-Sep-26 |
| Buy* | 9 | £122.4875 | Ordinary |
11:37:34 - 18-Sep-26 |
| Buy* | 563 | £122.324 | Ordinary |
11:11:00 - 18-Sep-26 |
