| Price | £123.63 on 15-05-2026 at 17:55:04 |
|---|---|
| Change | £-0.29 -0.23% |
| Buy | £123.89 |
| Sell | £123.55 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £123.63 | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Buy* | 1 | £123.95 | SI Trade |
15:00:59 - 15-May-26 |
| Unknown* | 0 | £123.48 | SI Trade |
14:49:58 - 15-May-26 |
| Sell* | 19 | £123.48 | Automatic Execution |
14:49:58 - 15-May-26 |
| Sell* | 2 | £123.61 | SI Trade |
14:03:52 - 15-May-26 |
| Buy* | 1 | £123.98 | SI Trade |
13:23:29 - 15-May-26 |
| Buy* | 5 | £123.91 | SI Trade |
13:23:27 - 15-May-26 |
| Unknown* | 0 | £124.03 | SI Trade |
11:35:30 - 15-May-26 |
| Unknown* | 0 | £124.06 | SI Trade |
11:23:35 - 15-May-26 |
| Sell* | 418 | £123.78 | Negotiated Trade |
10:41:41 - 15-May-26 |
