| Price | £123.40 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.44 -0.36% |
| Buy | £123.64 |
| Sell | £123.13 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £123.40 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Unknown* | 0 | £123.49 | SI Trade |
15:19:15 - 10-Apr-26 |
| Sell* | 2 | £123.024 | Negotiated Trade |
15:14:35 - 10-Apr-26 |
| Buy* | 20 | £123.386 | Suspected BUY Trade |
14:27:05 - 10-Apr-26 |
| Unknown* | 0 | £123.69 | SI Trade |
13:44:22 - 10-Apr-26 |
| Unknown* | 0 | £123.98 | SI Trade |
13:12:21 - 10-Apr-26 |
| Unknown* | 0 | £123.99 | SI Trade |
13:06:11 - 10-Apr-26 |
| Buy* | 4 | £123.7951 | Suspected BUY Trade |
11:55:16 - 10-Apr-26 |
| Buy* | 67 | £123.87 | Automatic Execution |
10:58:05 - 10-Apr-26 |
| Sell* | 60 | £123.4085 | Negotiated Trade |
10:54:30 - 10-Apr-26 |
