| Price | £125.30 on 27-02-2026 at 11:23:59 |
|---|---|
| Change | £0.72 0.58% |
| Buy | £125.64 |
| Sell | £125.18 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £125.18 | SI Trade |
11:21:20 - 27-Feb-26 |
| Unknown* | 0 | £125.56 | SI Trade |
10:48:37 - 27-Feb-26 |
| Sell* | 48 | £125.2489 | Negotiated Trade |
10:04:45 - 27-Feb-26 |
| Unknown* | 0 | £125.36 | SI Trade |
09:24:23 - 27-Feb-26 |
| Unknown* | 0 | £125.36 | SI Trade |
09:22:38 - 27-Feb-26 |
| Unknown* | 0 | £125.42 | SI Trade |
08:46:50 - 27-Feb-26 |
| Buy* | 1 | £125.30 | Automatic Execution |
08:46:35 - 27-Feb-26 |
| Unknown* | 0 | £125.42 | SI Trade |
08:46:26 - 27-Feb-26 |
| Unknown* | 0 | £125.34 | SI Trade |
08:36:22 - 27-Feb-26 |
| Buy* | 1 | £125.30 | Automatic Execution |
08:36:22 - 27-Feb-26 |
