| Price | £125.04 on 29-06-2026 at 06:51:44 |
|---|---|
| Change | £0.00 0% |
| Buy | £125.67 |
| Sell | £124.47 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £125.04 | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 1 | £125.04 | SI Trade |
16:12:01 - 26-Jun-26 |
| Unknown* | 0 | £125.14 | SI Trade |
14:38:26 - 26-Jun-26 |
| Sell* | 1 | £124.85 | SI Trade |
14:14:49 - 26-Jun-26 |
| Unknown* | 0 | £125.11 | SI Trade |
14:13:53 - 26-Jun-26 |
| Buy* | 1 | £125.13 | SI Trade |
14:13:49 - 26-Jun-26 |
| Buy* | 82 | £125.0236 | Suspected BUY Trade |
13:42:46 - 26-Jun-26 |
| Unknown* | 0 | £125.07 | SI Trade |
11:53:59 - 26-Jun-26 |
| Sell* | 114 | £125.0683 | Negotiated Trade |
10:43:54 - 26-Jun-26 |
| Unknown* | 0 | £125.33 | SI Trade |
10:37:06 - 26-Jun-26 |
