Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (SGIL) Share Price

Price £121.65 on 12-09-2025 at 18:25:04
Change £-0.60 -0.49%
Buy £121.13
Sell £120.89
Last Trade: Unknown 0.00 at £121.02
Day's Volume: 364
Last Close: £121.01
Open: £121.65
ISIN: IE00B3B8PX14
Day's Range £121.65 - £121.65
52wk Range: £117.14 - £124.47
Market Capitalisation: £N/A
VWAP: £121.34185
Shares in Issue: N/A

Sector:

Ishr G Inf Gov (SGIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £121.02 SI Trade
15:08:48 - 12-Sep-25
Sell* 1 £121.00 SI Trade
14:51:16 - 12-Sep-25
Unknown* 0 £121.25 SI Trade
14:44:57 - 12-Sep-25
Unknown* 0 £121.47 SI Trade
14:13:16 - 12-Sep-25
Unknown* 0 £121.46 SI Trade
14:12:26 - 12-Sep-25
Unknown* 0 £121.49 SI Trade
12:42:25 - 12-Sep-25
Sell* 1 £121.28 SI Trade
12:20:54 - 12-Sep-25
Sell* 2 £121.316 Negotiated Trade
11:38:05 - 12-Sep-25
Sell* 353 £121.3372 Negotiated Trade
11:17:38 - 12-Sep-25
Unknown* 0 £121.53 SI Trade
11:11:34 - 12-Sep-25
See more Ishr G Inf Gov trades

Ishr G Inf Gov (SGIL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 121.65 121.65 121.65 121.01 364
11th Sep 2025 (Thu) 121.61 121.61 121.61 121.61 347
10th Sep 2025 (Wed) 121.38 121.38 121.38 121.38 322
9th Sep 2025 (Tue) 121.36 121.36 120.94 120.94 210
8th Sep 2025 (Mon) 121.46 121.46 121.46 121.285 7
5th Sep 2025 (Fri) 121.25 121.25 121.25 121.095 188
4th Sep 2025 (Thu) 120.77 120.77 120.77 120.81 154
3rd Sep 2025 (Wed) 120.09 120.47 120.09 120.47 987
2nd Sep 2025 (Tue) 120.51 120.51 120.09 120.09 2,189
1st Sep 2025 (Mon) 120.56 120.56 119.49 119.49 124
29th Aug 2025 (Fri) 120.66 120.66 120.66 120.285 163
28th Aug 2025 (Thu) 120.44 120.44 120.44 120.205 303
27th Aug 2025 (Wed) 120.01 120.01 120.01 120.23 190
26th Aug 2025 (Tue) 119.46 120.01 119.34 120.065 269
25th Aug 2025 (Mon) 119.945 119.945 119.945 119.945 0
22nd Aug 2025 (Fri) 120.16 120.16 119.91 119.945 122
21st Aug 2025 (Thu) 119.99 119.99 119.745 119.745 89
20th Aug 2025 (Wed) 119.49 119.60 119.49 119.99 657
19th Aug 2025 (Tue) 119.49 119.49 119.49 119.44 582
18th Aug 2025 (Mon) 119.92 119.92 119.07 119.12 359
15th Aug 2025 (Fri) 119.95 119.95 119.22 119.31 690
14th Aug 2025 (Thu) 120.30 120.30 120.09 119.825 269
13th Aug 2025 (Wed) 120.21 120.21 120.21 120.19 105
See more Ishr G Inf Gov price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered