| Price | £121.00 on 05-10-2026 at 13:24:29 |
|---|---|
| Change | £0.07 0.06% |
| Buy | £121.16 |
| Sell | £120.80 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £121.00 | Automatic Execution |
13:43:29 - 05-Oct-26 |
| Buy* | 41 | £121.076 | Ordinary |
13:01:59 - 05-Oct-26 |
| Unknown* | 0 | £120.98 | SI Trade |
10:24:29 - 05-Oct-26 |
| Unknown* | 0 | £120.86 | SI Trade |
09:08:29 - 05-Oct-26 |
| Sell* | 36 | £120.96 | Automatic Execution |
09:08:28 - 05-Oct-26 |
| Sell* | 34 | £120.99 | Automatic Execution |
08:45:47 - 05-Oct-26 |
| Sell* | 2 | £120.99 | SI Trade |
08:42:18 - 05-Oct-26 |
| Unknown* | 0 | £121.25 | SI Trade |
08:28:54 - 05-Oct-26 |
| Unknown* | 0 | £121.25 | SI Trade |
08:28:54 - 05-Oct-26 |
| Unknown* | 0 | £121.25 | SI Trade |
08:28:51 - 05-Oct-26 |
