Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (SGIL) Share Price

Price £122.93 on 13-10-2025 at 18:50:08
Change £-0.21 -0.17%
Buy £123.00
Sell £122.68
Last Trade: Buy 119.00 at £122.93
Day's Volume: 632
Last Close: £122.84
Open: £122.93
ISIN: IE00B3B8PX14
Day's Range £122.93 - £122.93
52wk Range: £117.14 - £124.47
Market Capitalisation: £N/A
VWAP: £122.86764
Shares in Issue: N/A

Sector:

Ishr G Inf Gov (SGIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 £122.93 Automatic Execution
15:34:38 - 13-Oct-25
Unknown* 0 £123.09 SI Trade
12:26:20 - 13-Oct-25
Buy* 511 £122.8542 Suspected BUY Trade
10:00:07 - 13-Oct-25
Unknown* 0 £123.35 SI Trade
08:22:55 - 13-Oct-25
Unknown* 0 £123.36 SI Trade
08:21:52 - 13-Oct-25
Unknown* 0 £123.36 SI Trade
08:19:56 - 13-Oct-25
Unknown* 0 £123.31 SI Trade
08:12:23 - 13-Oct-25
Unknown* 0 £123.48 SI Trade
08:04:18 - 13-Oct-25
Unknown* 2 £122.59 SI Trade
08:01:35 - 13-Oct-25
Unknown* 0 £123.49 SI Trade
08:01:35 - 13-Oct-25
See more Ishr G Inf Gov trades

Ishr G Inf Gov (SGIL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 122.93 122.93 122.93 122.84 632
10th Oct 2025 (Fri) 123.05 123.05 123.05 123.05 1,067
9th Oct 2025 (Thu) 122.25 122.25 122.10 122.32 235
8th Oct 2025 (Wed) 122.12 122.12 122.12 121.845 173
7th Oct 2025 (Tue) 120.85 121.77 120.85 121.77 330
6th Oct 2025 (Mon) 121.92 121.92 121.44 121.28 311
3rd Oct 2025 (Fri) 122.01 122.01 121.43 121.43 388
2nd Oct 2025 (Thu) 121.95 122.08 121.84 121.89 121
1st Oct 2025 (Wed) 121.61 121.61 121.58 121.52 467
30th Sep 2025 (Tue) 121.67 121.67 121.60 121.655 345
29th Sep 2025 (Mon) 122.08 122.08 121.57 121.57 203
26th Sep 2025 (Fri) 121.94 122.00 121.89 121.56 122
25th Sep 2025 (Thu) 121.67 121.87 121.67 121.68 375
24th Sep 2025 (Wed) 121.52 121.81 121.52 121.81 253
23rd Sep 2025 (Tue) 121.35 121.35 121.24 121.24 2,027
22nd Sep 2025 (Mon) 121.69 121.69 121.23 121.35 296
19th Sep 2025 (Fri) 121.53 121.53 121.53 121.295 238
18th Sep 2025 (Thu) 120.91 120.91 120.91 120.91 303
17th Sep 2025 (Wed) 121.00 121.00 121.00 120.94 86
16th Sep 2025 (Tue) 120.55 121.24 120.55 121.24 825
15th Sep 2025 (Mon) 120.80 120.80 120.80 121.17 449
See more Ishr G Inf Gov price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered