| Price | £123.36 on 24-04-2026 at 18:20:08 |
|---|---|
| Change | £-0.13 -0.11% |
| Buy | £123.70 |
| Sell | £123.38 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £123.36 | Uncrossing Trade |
16:35:09 - 24-Apr-26 |
| Buy* | 2 | £123.71 | SI Trade |
16:29:42 - 24-Apr-26 |
| Buy* | 11 | £123.71 | Automatic Execution |
16:29:42 - 24-Apr-26 |
| Sell* | 50 | £123.4156 | Result of RFQ |
16:27:36 - 24-Apr-26 |
| Unknown* | 0 | £123.70 | SI Trade |
16:16:09 - 24-Apr-26 |
| Buy* | 3 | £123.70 | SI Trade |
16:16:02 - 24-Apr-26 |
| Unknown* | 0 | £123.87 | SI Trade |
15:47:25 - 24-Apr-26 |
| Unknown* | 0 | £123.25 | SI Trade |
14:13:24 - 24-Apr-26 |
| Unknown* | 0 | £123.57 | SI Trade |
13:49:10 - 24-Apr-26 |
| Unknown* | 0 | £123.60 | SI Trade |
13:48:37 - 24-Apr-26 |
