| Price | £124.20 on 28-11-2025 at 16:45:05 |
|---|---|
| Change | £-0.27 -0.22% |
| Buy | £124.25 |
| Sell | £123.83 |
Ishr G Inf Gov (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | £124.1097 | Suspected BUY Trade |
16:11:19 - 28-Nov-25 |
| Sell* | 81 | £124.20 | Automatic Execution |
15:57:28 - 28-Nov-25 |
| Sell* | 37 | £124.31 | Automatic Execution |
15:55:04 - 28-Nov-25 |
| Sell* | 68 | £124.4299 | Negotiated Trade |
15:43:22 - 28-Nov-25 |
| Sell* | 161 | £124.4404 | Negotiated Trade |
14:50:30 - 28-Nov-25 |
| Sell* | 77 | £124.4057 | Negotiated Trade |
14:45:35 - 28-Nov-25 |
| Unknown* | 0 | £124.68 | SI Trade |
13:43:45 - 28-Nov-25 |
| Unknown* | 0 | £124.77 | SI Trade |
12:57:37 - 28-Nov-25 |
| Unknown* | 0 | £124.81 | SI Trade |
12:31:43 - 28-Nov-25 |
| Unknown* | 0 | £124.56 | SI Trade |
09:17:18 - 28-Nov-25 |
Ishr G Inf Gov (SGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
