| Price | £122.56 on 27-03-2026 at 19:05:04 |
|---|---|
| Change | £0.07 0.06% |
| Buy | £123.00 |
| Sell | £122.72 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | £122.8828 | Suspected BUY Trade |
16:07:48 - 27-Mar-26 |
| Unknown* | 0 | £122.81 | SI Trade |
15:45:08 - 27-Mar-26 |
| Sell* | 121 | £122.56 | Automatic Execution |
15:30:41 - 27-Mar-26 |
| Sell* | 32 | £122.56 | Automatic Execution |
15:30:41 - 27-Mar-26 |
| Sell* | 89 | £122.56 | Automatic Execution |
15:30:41 - 27-Mar-26 |
| Sell* | 30 | £122.4882 | Negotiated Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | 0 | £122.60 | SI Trade |
11:38:01 - 27-Mar-26 |
| Buy* | 57 | £122.4134 | Suspected BUY Trade |
10:44:59 - 27-Mar-26 |
| Buy* | 8 | £122.5999 | Suspected BUY Trade |
09:43:58 - 27-Mar-26 |
| Sell* | 1 | £122.239 | Negotiated Trade |
09:01:50 - 27-Mar-26 |
