| Price | £121.44 on 19-10-2026 at 13:30:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £121.52 |
| Sell | £121.18 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £121.458 | Suspected BUY Trade |
14:27:09 - 19-Oct-26 |
| Sell* | 4 | £121.3255 | Negotiated Trade |
10:49:18 - 19-Oct-26 |
| Unknown* | 0 | £121.45 | SI Trade |
09:03:01 - 19-Oct-26 |
| Unknown* | 0 | £121.85 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | £121.82 | SI Trade |
08:02:23 - 19-Oct-26 |
| Unknown* | 0 | £121.82 | SI Trade |
08:00:47 - 19-Oct-26 |
| Unknown* | 0 | £121.82 | SI Trade |
08:00:47 - 19-Oct-26 |
| Unknown* | 0 | £121.82 | SI Trade |
08:00:47 - 19-Oct-26 |
| Unknown* | 0 | £121.82 | SI Trade |
08:00:47 - 19-Oct-26 |
| Sell* | 1 | £121.44 | Uncrossing Trade |
16:35:00 - 16-Oct-26 |
