| Price | £122.10 on 02-11-2026 at 13:41:23 |
|---|---|
| Change | £0.16 0.13% |
| Buy | £122.21 |
| Sell | £121.79 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £122.10 | Automatic Execution |
12:10:14 - 02-Nov-26 |
| Sell* | 42 | £121.9728 | Negotiated Trade |
11:07:23 - 02-Nov-26 |
| Sell* | 121 | £121.8817 | Negotiated Trade |
09:29:25 - 02-Nov-26 |
| Unknown* | 0 | £122.24 | SI Trade |
08:14:55 - 02-Nov-26 |
| Unknown* | 0 | £122.23 | SI Trade |
08:12:15 - 02-Nov-26 |
| Unknown* | 0 | £122.21 | SI Trade |
08:05:32 - 02-Nov-26 |
| Unknown* | 0 | £122.21 | SI Trade |
08:04:14 - 02-Nov-26 |
| Unknown* | 0 | £122.21 | SI Trade |
08:03:55 - 02-Nov-26 |
| Unknown* | 0 | £122.21 | SI Trade |
08:03:05 - 02-Nov-26 |
| Unknown* | 0 | £122.18 | SI Trade |
08:01:50 - 02-Nov-26 |
