| Price | £124.09 on 01-06-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £124.09 | Uncrossing Trade |
16:35:29 - 29-May-26 |
| Unknown* | 0 | £124.38 | SI Trade |
16:22:44 - 29-May-26 |
| Unknown* | 0 | £124.43 | SI Trade |
16:21:52 - 29-May-26 |
| Unknown* | 0 | £124.37 | SI Trade |
16:14:50 - 29-May-26 |
| Unknown* | 0 | £124.46 | SI Trade |
15:37:20 - 29-May-26 |
| Buy* | 1 | £124.43 | SI Trade |
15:36:13 - 29-May-26 |
| Buy* | 4 | £124.46 | SI Trade |
15:03:35 - 29-May-26 |
| Unknown* | 0 | £124.43 | SI Trade |
14:39:54 - 29-May-26 |
| Unknown* | 0 | £124.47 | SI Trade |
14:26:21 - 29-May-26 |
| Unknown* | 0 | £124.59 | SI Trade |
14:04:08 - 29-May-26 |
