| Price | £118.14 on 30-05-2025 at 18:20:09 |
|---|---|
| Change | £0.115 0.1% |
| Buy | £118.55 |
| Sell | £118.15 |
| Buy / Sell SGIL Shares | |
Ishr G Inf Gov (SGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £118.14 | Uncrossing Trade |
16:35:04 - 30-May-25 |
| Buy* | 1 | £118.24 | SI Trade |
11:07:41 - 30-May-25 |
| Buy* | 11 | £118.21 | Automatic Execution |
11:07:37 - 30-May-25 |
| Sell* | 149 | £118.0369 | Negotiated Trade |
09:02:05 - 30-May-25 |
| Unknown* | 0 | £118.51 | SI Trade |
08:28:49 - 30-May-25 |
| Unknown* | 0 | £118.63 | SI Trade |
08:05:14 - 30-May-25 |
| Unknown* | 0 | £118.80 | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | £117.79 | SI Trade |
15:03:00 - 29-May-25 |
| Unknown* | 0 | £117.91 | SI Trade |
14:33:16 - 29-May-25 |
| Unknown* | 0 | £117.70 | SI Trade |
14:29:57 - 29-May-25 |
Ishr G Inf Gov (SGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
