| Price | $10.128 on 21-05-2026 at 16:35:04 |
|---|---|
| Change | $-0.013 -0.13% |
| Buy | $10.14 |
| Sell | $10.128 |
| Last Trade: | Sell 4.00 at $10.128 |
| Day's Volume: | 4 |
| Last Close: | $10.134 |
| Open: | $10.128 |
| ISIN: | IE000FGFJT15 |
| Day's Range | $10.128 - $10.128 |
| 52wk Range: | $10.014 - $10.271 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.128 |
| Shares in Issue: | N/A |
Schroder Global Investment Grade Corporate Bond Active UCITS ETF (Acc) (SGIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.128 | Automatic Execution |
15:44:10 - 21-May-26 |
| Sell* | 2 | $10.12 | Automatic Execution |
13:30:45 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:18:02 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:17:59 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:13:04 - 19-May-26 |
| Buy* | 96 | $10.132 | Automatic Execution |
08:17:14 - 19-May-26 |
| Buy* | 150 | $10.16 | Suspected BUY Trade |
08:00:19 - 15-May-26 |
| Sell* | 4 | $10.184 | Automatic Execution |
13:04:08 - 14-May-26 |
| Buy* | 4 | $10.192 | Automatic Execution |
14:09:52 - 13-May-26 |
| Sell* | 1 | $10.162 | Automatic Execution |
10:24:48 - 13-May-26 |
Schroder Global Investment Grade Corporate Bond Active UCITS ETF (Acc) (SGIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
