| Price | $9.985 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | $-0.0345 -0.35% |
| Buy | $9.962 |
| Sell | $9.945 |
| Last Trade: | Sell 2,438.00 at $9.979 |
| Day's Volume: | 2,738 |
| Last Close: | $9.9535 |
| Open: | $9.985 |
| ISIN: | IE000FGFJT15 |
| Day's Range | $9.979 - $9.985 |
| 52wk Range: | $9.979 - $10.326 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.979657 |
| Shares in Issue: | N/A |
Schroder Global Investment Grade Corporate Bond Active UCITS ETF (Acc) (SGIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,438 | $9.979 | Automatic Execution |
09:23:54 - 28-Sep-26 |
| Sell* | 300 | $9.985 | Automatic Execution |
09:23:54 - 28-Sep-26 |
| Buy* | 1,489 | $10.034 | Automatic Execution |
12:23:46 - 24-Sep-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
12:23:46 - 24-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:38:35 - 24-Sep-26 |
| Buy* | 290 | $10.026 | Automatic Execution |
09:50:50 - 24-Sep-26 |
| Sell* | 843 | $10.004 | Automatic Execution |
09:23:32 - 24-Sep-26 |
| Sell* | 10,000 | $10.022 | Automatic Execution |
09:23:29 - 24-Sep-26 |
| Sell* | 300 | $10.028 | Automatic Execution |
09:23:26 - 24-Sep-26 |
| Buy* | 228 | $10.094 | Automatic Execution |
14:47:51 - 23-Sep-26 |
Schroder Global Investment Grade Corporate Bond Active UCITS ETF (Acc) (SGIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
