| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.128 | Automatic Execution |
15:44:10 - 21-May-26 |
| Sell* | 2 | $10.12 | Automatic Execution |
13:30:45 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:18:02 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:17:59 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:13:04 - 19-May-26 |
| Buy* | 96 | $10.132 | Automatic Execution |
08:17:14 - 19-May-26 |
| Buy* | 150 | $10.16 | Suspected BUY Trade |
08:00:19 - 15-May-26 |
| Sell* | 4 | $10.184 | Automatic Execution |
13:04:08 - 14-May-26 |
| Buy* | 4 | $10.192 | Automatic Execution |
14:09:52 - 13-May-26 |
| Sell* | 1 | $10.162 | Automatic Execution |
10:24:48 - 13-May-26 |
| Sell* | 6 | $10.166 | Automatic Execution |
08:02:04 - 13-May-26 |
| Sell* | 150 | $10.164 | Automatic Execution |
08:01:32 - 13-May-26 |
| Buy* | 1,360 | $10.158 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 6,440 | $10.158 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 7,200 | $10.158 | Suspected BUY Trade |
08:00:04 - 13-May-26 |
| Sell* | 1 | $10.174 | Automatic Execution |
08:01:54 - 08-May-26 |
| Sell* | 6 | $10.196 | Automatic Execution |
15:26:29 - 06-May-26 |
| Buy* | 150 | $10.204 | Automatic Execution |
11:33:45 - 06-May-26 |
| Buy* | 150 | $10.176 | Automatic Execution |
08:33:22 - 06-May-26 |
| Sell* | 10 | $10.136 | Automatic Execution |
10:14:19 - 01-May-26 |
| Unknown* | 3 | $10.152 | Uncrossing Trade |
08:02:31 - 01-May-26 |
| Sell* | 1 | $10.144 | Automatic Execution |
14:58:14 - 30-Apr-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:54:39 - 30-Apr-26 |
| Unknown* | 2,820,017 | $10.1424 | Negotiated Trade |
10:15:41 - 30-Apr-26 |
| Unknown* | -2,820,017 | $10.1424 | Correction OTC Trade |
10:15:41 - 30-Apr-26 |
| Unknown* | 2,820,017 | $10.1424 | OTC Trade |
10:15:41 - 30-Apr-26 |
| Buy* | 4 | $10.16 | Automatic Execution |
16:18:55 - 29-Apr-26 |
| Sell* | 19 | $10.144 | Automatic Execution |
15:19:56 - 29-Apr-26 |
| Buy* | 50 | $10.174 | Automatic Execution |
09:32:12 - 29-Apr-26 |
| Sell* | 24 | $10.17 | Automatic Execution |
08:02:04 - 29-Apr-26 |
| Buy* | 11 | $10.206 | Automatic Execution |
10:38:29 - 27-Apr-26 |
| Sell* | 139 | $10.174 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 21 | $10.174 | Automatic Execution |
14:46:28 - 24-Apr-26 |
| Sell* | 150 | $10.178 | Automatic Execution |
14:46:28 - 24-Apr-26 |
| Sell* | 150 | $10.20 | Automatic Execution |
13:49:34 - 24-Apr-26 |
| Sell* | 704 | $10.226 | Automatic Execution |
08:51:54 - 21-Apr-26 |
| Buy* | 483 | $10.236 | Automatic Execution |
08:21:55 - 21-Apr-26 |
| Buy* | 150 | $10.232 | Automatic Execution |
08:21:55 - 21-Apr-26 |
| Buy* | 93 | $10.254 | Automatic Execution |
16:18:40 - 17-Apr-26 |
| Buy* | 150 | $10.25 | Automatic Execution |
16:18:40 - 17-Apr-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:13:43 - 10-Apr-26 |
| Unknown* | 17,284 | $10.0834 | OTC Trade |
13:41:42 - 02-Apr-26 |
| Unknown* | 24,336 | $10.1193 | OTC Trade |
13:41:26 - 01-Apr-26 |
| Buy* | 15,000 | $10.138 | Automatic Execution |
08:03:17 - 10-Mar-26 |
| Unknown* | 35,885 | $10.1988 | OTC Trade |
14:04:49 - 04-Mar-26 |
| Unknown* | 200 | $10.30 | Currency Conversion Negotiated Trade |
15:47:40 - 27-Feb-26 |
| Unknown* | 38,200 | $10.2614 | OTC Trade |
13:52:53 - 27-Feb-26 |
| Unknown* | 42,177 | $10.2641 | OTC Trade |
13:46:21 - 24-Feb-26 |
| Unknown* | 21,921 | $10.2692 | OTC Trade |
13:59:17 - 17-Feb-26 |
| Sell* | 150 | $10.264 | Automatic Execution |
09:47:41 - 16-Feb-26 |
| Sell* | 150 | $10.27 | Automatic Execution |
08:01:35 - 16-Feb-26 |
| Unknown* | 7,412 | $10.1692 | OTC Trade |
13:48:12 - 04-Feb-26 |
| Sell* | 15,000 | $10.186 | Automatic Execution |
08:01:53 - 03-Feb-26 |
| Sell* | 150 | $10.19 | Automatic Execution |
08:01:53 - 03-Feb-26 |
| Unknown* | 1,351 | $10.20528 | Currency Conversion Negotiated Trade |
12:46:58 - 29-Jan-26 |
| Unknown* | 40,628 | $10.1861 | OTC Trade |
12:10:29 - 29-Jan-26 |
| Unknown* | 60,729 | $10.1865 | OTC Trade |
13:43:48 - 28-Jan-26 |
| Unknown* | 11,640 | $10.1956 | Ordinary |
14:05:06 - 26-Jan-26 |
| Unknown* | -11,640 | $10.1956 | Correction OTC Trade |
14:05:06 - 26-Jan-26 |
| Unknown* | 11,640 | $10.1956 | OTC Trade |
14:05:06 - 26-Jan-26 |
| Sell* | 15,000 | $10.16 | Automatic Execution |
08:43:30 - 19-Jan-26 |
| Sell* | 15,000 | $10.176 | Automatic Execution |
15:42:18 - 16-Jan-26 |
| Buy* | 15,000 | $10.154 | Automatic Execution |
13:31:58 - 13-Jan-26 |
| Buy* | 2,720 | $10.156 | Automatic Execution |
08:56:37 - 08-Jan-26 |
| Sell* | 150 | $10.108 | Automatic Execution |
08:01:09 - 15-Dec-25 |
| Sell* | 150 | $10.10 | Automatic Execution |
14:38:05 - 08-Dec-25 |
| Buy* | 1,299 | $10.126 | Automatic Execution |
15:16:22 - 04-Dec-25 |
| Buy* | 150 | $10.124 | Automatic Execution |
15:16:22 - 04-Dec-25 |
| Sell* | 15,000 | $10.132 | Automatic Execution |
15:33:07 - 28-Nov-25 |
| Sell* | 150 | $10.14 | Automatic Execution |
15:11:25 - 28-Nov-25 |
| Buy* | 150 | $10.07 | Automatic Execution |
14:25:09 - 13-Nov-25 |
| Buy* | 150 | $10.086 | Automatic Execution |
08:26:42 - 13-Nov-25 |
| Sell* | 2,850 | $10.09 | Automatic Execution |
12:05:30 - 11-Nov-25 |
| Buy* | 17,000 | $10.09 | Automatic Execution |
12:02:12 - 11-Nov-25 |
| Buy* | 150 | $10.086 | Automatic Execution |
12:02:06 - 11-Nov-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
12:51:44 - 10-Nov-25 |
| Sell* | 850 | $10.062 | Automatic Execution |
12:46:06 - 10-Nov-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
12:39:39 - 10-Nov-25 |
| Buy* | 17,000 | $10.062 | Automatic Execution |
12:36:43 - 10-Nov-25 |
| Buy* | 150 | $10.062 | Automatic Execution |
12:36:43 - 10-Nov-25 |
| Buy* | 150 | $10.074 | Automatic Execution |
15:01:06 - 06-Nov-25 |
| Sell* | 2,234 | $10.068 | Automatic Execution |
16:05:57 - 05-Nov-25 |
| Buy* | 150 | $10.068 | Automatic Execution |
15:21:45 - 05-Nov-25 |
| Sell* | 17,000 | $10.08 | Automatic Execution |
13:33:42 - 05-Nov-25 |
| Sell* | 17,000 | $10.082 | Automatic Execution |
13:31:22 - 05-Nov-25 |
| Sell* | 150 | $10.086 | Automatic Execution |
13:15:10 - 05-Nov-25 |
| Sell* | 17,000 | $10.092 | Automatic Execution |
11:39:13 - 05-Nov-25 |
| Sell* | 150 | $10.096 | Automatic Execution |
11:39:13 - 05-Nov-25 |
| Unknown* | -50,000 | $10.0434 | SI Trade Correction |
10:28:41 - 09-Oct-25 |
| Unknown* | 50,000 | $10.0434 | SI Trade |
10:28:41 - 09-Oct-25 |
| Buy* | 17,000 | $10.066 | Automatic Execution |
11:37:31 - 08-Oct-25 |
| Buy* | 150 | $10.062 | Automatic Execution |
09:45:41 - 08-Oct-25 |