| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,009 | $10.2377 | OTC Trade |
11:40:51 - 10-Jul-26 |
| Unknown* | 29,383 | $10.2378 | OTC Trade |
10:46:04 - 10-Jul-26 |
| Buy* | 1,155 | $10.248 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 10,000 | $10.248 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 300 | $10.244 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 2,873 | $10.236 | Automatic Execution |
14:37:32 - 08-Jul-26 |
| Buy* | 300 | $10.232 | Automatic Execution |
14:37:32 - 08-Jul-26 |
| Sell* | 500 | $10.22 | Automatic Execution |
14:08:42 - 08-Jul-26 |
| Sell* | 300 | $10.224 | Automatic Execution |
14:08:42 - 08-Jul-26 |
| Buy* | 5,396 | $10.216 | Automatic Execution |
13:12:43 - 08-Jul-26 |
| Sell* | 300 | $10.216 | Automatic Execution |
10:35:30 - 08-Jul-26 |
| Buy* | 1,540 | $10.272 | Suspected BUY Trade |
12:33:06 - 07-Jul-26 |
| Buy* | 3,341 | $10.306 | Automatic Execution |
09:17:41 - 06-Jul-26 |
| Buy* | 300 | $10.302 | Automatic Execution |
09:17:41 - 06-Jul-26 |
| Unknown* | 112,200 | $10.2915 | OTC Trade |
08:23:12 - 06-Jul-26 |
| Unknown* | 235,760 | $10.2922 | OTC Trade |
08:15:30 - 06-Jul-26 |
| Unknown* | 9,300 | $10.2691 | OTC Trade |
08:57:47 - 02-Jul-26 |
| Unknown* | 6,435 | $10.2801 | OTC Trade |
16:28:56 - 01-Jul-26 |
| Buy* | 6,595 | $10.27 | Automatic Execution |
14:19:56 - 01-Jul-26 |
| Buy* | 10,000 | $10.27 | Automatic Execution |
14:19:56 - 01-Jul-26 |
| Buy* | 3,126 | $10.268 | Automatic Execution |
13:54:17 - 01-Jul-26 |
| Buy* | 1,465 | $10.282 | Automatic Execution |
10:26:32 - 01-Jul-26 |
| Buy* | 300 | $10.276 | Automatic Execution |
10:26:32 - 01-Jul-26 |
| Buy* | 4,849 | $10.314 | Automatic Execution |
14:22:43 - 30-Jun-26 |
| Buy* | 650 | $10.326 | Automatic Execution |
09:50:53 - 30-Jun-26 |
| Buy* | 300 | $10.322 | Automatic Execution |
09:50:53 - 30-Jun-26 |
| Unknown* | 5,823 | $10.3045 | OTC Trade |
15:47:25 - 29-Jun-26 |
| Sell* | 300 | $10.308 | Automatic Execution |
13:23:25 - 29-Jun-26 |
| Sell* | 4 | $10.282 | Automatic Execution |
08:01:36 - 29-Jun-26 |
| Unknown* | 12,617 | $10.3061 | OTC Trade |
12:32:10 - 26-Jun-26 |
| Unknown* | 542,011 | $10.3068 | OTC Trade |
12:24:40 - 26-Jun-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
08:44:49 - 26-Jun-26 |
| Buy* | 1,246 | $10.322 | Automatic Execution |
15:40:37 - 25-Jun-26 |
| Buy* | 943 | $10.32 | Automatic Execution |
14:27:44 - 25-Jun-26 |
| Buy* | 10,000 | $10.32 | Automatic Execution |
14:27:44 - 25-Jun-26 |
| Buy* | 300 | $10.316 | Automatic Execution |
14:27:44 - 25-Jun-26 |
| Sell* | 2,000 | $10.32 | Automatic Execution |
14:12:10 - 25-Jun-26 |
| Buy* | 3,024 | $10.31 | Automatic Execution |
15:35:54 - 24-Jun-26 |
| Buy* | 7,797 | $10.308 | Automatic Execution |
15:35:54 - 24-Jun-26 |
| Buy* | 7,785 | $10.306 | Automatic Execution |
15:35:54 - 24-Jun-26 |
| Buy* | 3 | $10.27 | Automatic Execution |
13:02:28 - 24-Jun-26 |
| Unknown* | 118,292 | $10.267 | OTC Trade |
10:18:38 - 24-Jun-26 |
| Unknown* | 4,540 | $10.2634 | OTC Trade |
16:19:44 - 23-Jun-26 |
| Sell* | 1,540 | $10.2612 | Negotiated Trade |
13:13:56 - 23-Jun-26 |
| Buy* | 3,500 | $10.266 | Automatic Execution |
09:53:34 - 23-Jun-26 |
| Buy* | 300 | $10.266 | Automatic Execution |
09:53:34 - 23-Jun-26 |
| Unknown* | 125,318 | $10.2522 | OTC Trade |
11:14:51 - 22-Jun-26 |
| Buy* | 885 | $10.262 | Automatic Execution |
11:13:49 - 22-Jun-26 |
| Buy* | 6,563 | $10.26 | Automatic Execution |
11:13:49 - 22-Jun-26 |
| Sell* | 300 | $10.254 | Automatic Execution |
09:10:15 - 22-Jun-26 |
| Sell* | 300 | $10.26 | Automatic Execution |
08:12:24 - 22-Jun-26 |
| Buy* | 3 | $10.256 | Automatic Execution |
11:39:46 - 19-Jun-26 |
| Buy* | 3 | $10.258 | Automatic Execution |
11:39:08 - 19-Jun-26 |
| Buy* | 3 | $10.26 | Automatic Execution |
11:30:25 - 19-Jun-26 |
| Buy* | 3 | $10.262 | Automatic Execution |
11:30:00 - 19-Jun-26 |
| Buy* | 3 | $10.26 | Automatic Execution |
11:29:52 - 19-Jun-26 |
| Buy* | 3 | $10.262 | Automatic Execution |
11:29:25 - 19-Jun-26 |
| Buy* | 3 | $10.26 | Automatic Execution |
11:14:12 - 19-Jun-26 |
| Buy* | 3 | $10.262 | Automatic Execution |
11:13:51 - 19-Jun-26 |
| Buy* | 3 | $10.26 | Automatic Execution |
11:11:29 - 19-Jun-26 |
| Buy* | 231 | $10.262 | Automatic Execution |
11:09:19 - 19-Jun-26 |
| Sell* | 4,387 | $10.264 | Automatic Execution |
10:11:46 - 19-Jun-26 |
| Sell* | 6,613 | $10.264 | Automatic Execution |
10:11:46 - 19-Jun-26 |
| Sell* | 300 | $10.266 | Automatic Execution |
10:03:45 - 19-Jun-26 |
| Buy* | 300 | $10.268 | Automatic Execution |
08:13:57 - 19-Jun-26 |
| Buy* | 29 | $10.292 | Automatic Execution |
15:19:21 - 18-Jun-26 |
| Buy* | 1 | $10.294 | Automatic Execution |
14:29:33 - 18-Jun-26 |
| Buy* | 1 | $10.288 | Automatic Execution |
14:29:33 - 18-Jun-26 |
| Buy* | 7 | $10.29 | Automatic Execution |
08:49:02 - 18-Jun-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
08:06:34 - 18-Jun-26 |
| Buy* | 1,065 | $10.29 | Automatic Execution |
11:28:17 - 17-Jun-26 |
| Buy* | 3,800 | $10.29 | Automatic Execution |
09:21:14 - 17-Jun-26 |
| Buy* | 300 | $10.29 | Automatic Execution |
09:21:14 - 17-Jun-26 |
| Buy* | 4 | $10.296 | Suspected BUY Trade |
08:00:29 - 17-Jun-26 |
| Sell* | 2 | $10.264 | Automatic Execution |
08:01:31 - 16-Jun-26 |
| Sell* | 1 | $10.268 | Uncrossing Trade |
16:35:13 - 15-Jun-26 |
| Buy* | 29,242 | $10.31 | Automatic Execution |
13:45:54 - 15-Jun-26 |
| Buy* | 19,208 | $10.31 | Automatic Execution |
13:45:54 - 15-Jun-26 |
| Buy* | 6,637 | $10.31 | Automatic Execution |
13:42:19 - 15-Jun-26 |
| Sell* | 50,000 | $10.294 | Automatic Execution |
08:08:31 - 15-Jun-26 |
| Sell* | 300 | $10.298 | Automatic Execution |
08:08:31 - 15-Jun-26 |
| Buy* | 2,374 | $10.21 | Automatic Execution |
13:28:48 - 10-Jun-26 |
| Sell* | 150 | $10.206 | Automatic Execution |
13:06:45 - 10-Jun-26 |
| Sell* | 150 | $10.212 | Automatic Execution |
10:29:01 - 10-Jun-26 |
| Sell* | 150 | $10.212 | Automatic Execution |
09:03:01 - 10-Jun-26 |
| Buy* | 1,060 | $10.202 | Automatic Execution |
11:04:46 - 08-Jun-26 |
| Sell* | 26 | $10.19 | Automatic Execution |
08:02:28 - 08-Jun-26 |
| Sell* | 150 | $10.228 | Automatic Execution |
13:30:51 - 05-Jun-26 |
| Buy* | 125 | $10.25 | Automatic Execution |
12:39:49 - 01-Jun-26 |
| Buy* | 24 | $10.26 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 112 | $10.26 | Automatic Execution |
12:21:26 - 29-May-26 |
| Buy* | 22 | $10.222 | Automatic Execution |
08:01:01 - 28-May-26 |
| Buy* | 22 | $10.23 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 22 | $10.23 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 322 | $10.23 | Suspected BUY Trade |
08:00:14 - 28-May-26 |
| Buy* | 22 | $10.232 | Automatic Execution |
13:19:24 - 27-May-26 |
| Buy* | 22 | $10.226 | Automatic Execution |
13:18:43 - 27-May-26 |
| Buy* | 22 | $10.226 | Automatic Execution |
13:01:40 - 27-May-26 |
| Buy* | 22 | $10.23 | Automatic Execution |
12:16:05 - 27-May-26 |
| Buy* | 22 | $10.236 | Automatic Execution |
11:59:46 - 27-May-26 |
| Buy* | 22 | $10.236 | Automatic Execution |
10:21:36 - 27-May-26 |
| Buy* | 22 | $10.236 | Automatic Execution |
10:21:23 - 27-May-26 |
| Buy* | 22 | $10.232 | Automatic Execution |
09:47:30 - 27-May-26 |
| Buy* | 22 | $10.232 | Automatic Execution |
08:36:29 - 27-May-26 |
| Buy* | 16 | $10.226 | Automatic Execution |
08:01:31 - 27-May-26 |
| Buy* | 3 | $10.238 | Automatic Execution |
08:00:30 - 27-May-26 |
| Buy* | 3 | $10.218 | Automatic Execution |
16:00:15 - 26-May-26 |
| Buy* | 3 | $10.224 | Automatic Execution |
15:13:27 - 26-May-26 |
| Buy* | 3 | $10.228 | Automatic Execution |
14:59:46 - 26-May-26 |
| Buy* | 3 | $10.228 | Automatic Execution |
14:59:46 - 26-May-26 |
| Buy* | 3 | $10.228 | Automatic Execution |
14:51:06 - 26-May-26 |
| Buy* | 3 | $10.228 | Automatic Execution |
14:32:38 - 26-May-26 |
| Buy* | 3 | $10.228 | Automatic Execution |
14:32:06 - 26-May-26 |
| Buy* | 3 | $10.232 | Automatic Execution |
14:30:46 - 26-May-26 |
| Buy* | 3 | $10.238 | Automatic Execution |
14:29:31 - 26-May-26 |
| Buy* | 3 | $10.226 | Automatic Execution |
14:05:01 - 26-May-26 |
| Buy* | 898 | $10.226 | Automatic Execution |
14:05:00 - 26-May-26 |
| Buy* | 3 | $10.226 | Automatic Execution |
14:02:44 - 26-May-26 |
| Buy* | 133 | $10.226 | Automatic Execution |
14:02:44 - 26-May-26 |
| Buy* | 3 | $10.226 | Automatic Execution |
13:58:00 - 26-May-26 |
| Buy* | 994 | $10.226 | Automatic Execution |
13:58:00 - 26-May-26 |
| Buy* | 150 | $10.222 | Automatic Execution |
13:58:00 - 26-May-26 |
| Sell* | 4 | $10.128 | Automatic Execution |
15:44:10 - 21-May-26 |
| Sell* | 2 | $10.12 | Automatic Execution |
13:30:45 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:18:02 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:17:59 - 19-May-26 |
| Buy* | 3 | $10.132 | Automatic Execution |
10:13:04 - 19-May-26 |
| Buy* | 96 | $10.132 | Automatic Execution |
08:17:14 - 19-May-26 |
| Buy* | 150 | $10.16 | Suspected BUY Trade |
08:00:19 - 15-May-26 |
| Sell* | 4 | $10.184 | Automatic Execution |
13:04:08 - 14-May-26 |
| Buy* | 4 | $10.192 | Automatic Execution |
14:09:52 - 13-May-26 |
| Sell* | 1 | $10.162 | Automatic Execution |
10:24:48 - 13-May-26 |
| Sell* | 6 | $10.166 | Automatic Execution |
08:02:04 - 13-May-26 |
| Sell* | 150 | $10.164 | Automatic Execution |
08:01:32 - 13-May-26 |
| Buy* | 1,360 | $10.158 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 6,440 | $10.158 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 7,200 | $10.158 | Suspected BUY Trade |
08:00:04 - 13-May-26 |
| Sell* | 1 | $10.174 | Automatic Execution |
08:01:54 - 08-May-26 |
| Sell* | 6 | $10.196 | Automatic Execution |
15:26:29 - 06-May-26 |
| Buy* | 150 | $10.204 | Automatic Execution |
11:33:45 - 06-May-26 |
| Buy* | 150 | $10.176 | Automatic Execution |
08:33:22 - 06-May-26 |
| Sell* | 10 | $10.136 | Automatic Execution |
10:14:19 - 01-May-26 |
| Unknown* | 3 | $10.152 | Uncrossing Trade |
08:02:31 - 01-May-26 |
| Sell* | 1 | $10.144 | Automatic Execution |
14:58:14 - 30-Apr-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:54:39 - 30-Apr-26 |
| Unknown* | 2,820,017 | $10.1424 | Negotiated Trade |
10:15:41 - 30-Apr-26 |
| Unknown* | -2,820,017 | $10.1424 | Correction OTC Trade |
10:15:41 - 30-Apr-26 |
| Unknown* | 2,820,017 | $10.1424 | OTC Trade |
10:15:41 - 30-Apr-26 |
| Buy* | 4 | $10.16 | Automatic Execution |
16:18:55 - 29-Apr-26 |
| Sell* | 19 | $10.144 | Automatic Execution |
15:19:56 - 29-Apr-26 |
| Buy* | 50 | $10.174 | Automatic Execution |
09:32:12 - 29-Apr-26 |
| Sell* | 24 | $10.17 | Automatic Execution |
08:02:04 - 29-Apr-26 |
| Buy* | 11 | $10.206 | Automatic Execution |
10:38:29 - 27-Apr-26 |
| Sell* | 139 | $10.174 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 21 | $10.174 | Automatic Execution |
14:46:28 - 24-Apr-26 |
| Sell* | 150 | $10.178 | Automatic Execution |
14:46:28 - 24-Apr-26 |
| Sell* | 150 | $10.20 | Automatic Execution |
13:49:34 - 24-Apr-26 |
| Sell* | 704 | $10.226 | Automatic Execution |
08:51:54 - 21-Apr-26 |
| Buy* | 483 | $10.236 | Automatic Execution |
08:21:55 - 21-Apr-26 |
| Buy* | 150 | $10.232 | Automatic Execution |
08:21:55 - 21-Apr-26 |
| Buy* | 93 | $10.254 | Automatic Execution |
16:18:40 - 17-Apr-26 |
| Buy* | 150 | $10.25 | Automatic Execution |
16:18:40 - 17-Apr-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:13:43 - 10-Apr-26 |
| Unknown* | 17,284 | $10.0834 | OTC Trade |
13:41:42 - 02-Apr-26 |
| Unknown* | 24,336 | $10.1193 | OTC Trade |
13:41:26 - 01-Apr-26 |
| Buy* | 15,000 | $10.138 | Automatic Execution |
08:03:17 - 10-Mar-26 |
| Unknown* | 35,885 | $10.1988 | OTC Trade |
14:04:49 - 04-Mar-26 |
| Unknown* | 200 | $10.30 | Currency Conversion Negotiated Trade |
15:47:40 - 27-Feb-26 |
| Unknown* | 38,200 | $10.2614 | OTC Trade |
13:52:53 - 27-Feb-26 |
| Unknown* | 42,177 | $10.2641 | OTC Trade |
13:46:21 - 24-Feb-26 |
| Unknown* | 21,921 | $10.2692 | OTC Trade |
13:59:17 - 17-Feb-26 |
| Sell* | 150 | $10.264 | Automatic Execution |
09:47:41 - 16-Feb-26 |
| Sell* | 150 | $10.27 | Automatic Execution |
08:01:35 - 16-Feb-26 |
| Unknown* | 7,412 | $10.1692 | OTC Trade |
13:48:12 - 04-Feb-26 |
| Sell* | 15,000 | $10.186 | Automatic Execution |
08:01:53 - 03-Feb-26 |
| Sell* | 150 | $10.19 | Automatic Execution |
08:01:53 - 03-Feb-26 |
| Unknown* | 1,351 | $10.20528 | Currency Conversion Negotiated Trade |
12:46:58 - 29-Jan-26 |
| Unknown* | 40,628 | $10.1861 | OTC Trade |
12:10:29 - 29-Jan-26 |
| Unknown* | 60,729 | $10.1865 | OTC Trade |
13:43:48 - 28-Jan-26 |
| Unknown* | 11,640 | $10.1956 | Ordinary |
14:05:06 - 26-Jan-26 |
| Unknown* | -11,640 | $10.1956 | Correction OTC Trade |
14:05:06 - 26-Jan-26 |
| Unknown* | 11,640 | $10.1956 | OTC Trade |
14:05:06 - 26-Jan-26 |
| Sell* | 15,000 | $10.16 | Automatic Execution |
08:43:30 - 19-Jan-26 |
| Sell* | 15,000 | $10.176 | Automatic Execution |
15:42:18 - 16-Jan-26 |
| Buy* | 15,000 | $10.154 | Automatic Execution |
13:31:58 - 13-Jan-26 |
| Buy* | 2,720 | $10.156 | Automatic Execution |
08:56:37 - 08-Jan-26 |
| Sell* | 150 | $10.108 | Automatic Execution |
08:01:09 - 15-Dec-25 |
| Sell* | 150 | $10.10 | Automatic Execution |
14:38:05 - 08-Dec-25 |
| Buy* | 1,299 | $10.126 | Automatic Execution |
15:16:22 - 04-Dec-25 |
| Buy* | 150 | $10.124 | Automatic Execution |
15:16:22 - 04-Dec-25 |
| Sell* | 15,000 | $10.132 | Automatic Execution |
15:33:07 - 28-Nov-25 |
| Sell* | 150 | $10.14 | Automatic Execution |
15:11:25 - 28-Nov-25 |
| Buy* | 150 | $10.07 | Automatic Execution |
14:25:09 - 13-Nov-25 |
| Buy* | 150 | $10.086 | Automatic Execution |
08:26:42 - 13-Nov-25 |
| Sell* | 2,850 | $10.09 | Automatic Execution |
12:05:30 - 11-Nov-25 |
| Buy* | 17,000 | $10.09 | Automatic Execution |
12:02:12 - 11-Nov-25 |
| Buy* | 150 | $10.086 | Automatic Execution |
12:02:06 - 11-Nov-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
12:51:44 - 10-Nov-25 |
| Sell* | 850 | $10.062 | Automatic Execution |
12:46:06 - 10-Nov-25 |