| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,438 | $9.979 | Automatic Execution |
09:23:54 - 28-Sep-26 |
| Sell* | 300 | $9.985 | Automatic Execution |
09:23:54 - 28-Sep-26 |
| Buy* | 1,489 | $10.034 | Automatic Execution |
12:23:46 - 24-Sep-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
12:23:46 - 24-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:38:35 - 24-Sep-26 |
| Buy* | 290 | $10.026 | Automatic Execution |
09:50:50 - 24-Sep-26 |
| Sell* | 843 | $10.004 | Automatic Execution |
09:23:32 - 24-Sep-26 |
| Sell* | 10,000 | $10.022 | Automatic Execution |
09:23:29 - 24-Sep-26 |
| Sell* | 300 | $10.028 | Automatic Execution |
09:23:26 - 24-Sep-26 |
| Buy* | 228 | $10.094 | Automatic Execution |
14:47:51 - 23-Sep-26 |
| Unknown* | 2,000 | $10.1066 | OTC Trade |
13:18:25 - 23-Sep-26 |
| Buy* | 1,000 | $10.114 | Automatic Execution |
12:58:31 - 23-Sep-26 |
| Buy* | 300 | $10.108 | Automatic Execution |
12:57:32 - 23-Sep-26 |
| Unknown* | 1,398 | $10.1369 | OTC Trade |
12:41:00 - 22-Sep-26 |
| Buy* | 2,975 | $10.1144 | Suspected BUY Trade |
13:51:48 - 17-Sep-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
13:07:22 - 17-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
13:07:22 - 17-Sep-26 |
| Unknown* | 2,678 | $10.0684 | OTC Trade |
14:51:50 - 15-Sep-26 |
| Unknown* | 3,060 | $10.0685 | OTC Trade |
13:46:26 - 15-Sep-26 |
| Unknown* | 25,000 | $10.04976 | SI Trade |
10:40:23 - 15-Sep-26 |
| Sell* | 197 | $10.08 | Automatic Execution |
15:02:33 - 14-Sep-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
14:22:52 - 14-Sep-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
14:19:51 - 14-Sep-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
14:17:20 - 14-Sep-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
14:11:25 - 14-Sep-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
14:06:40 - 14-Sep-26 |
| Buy* | 300 | $10.078 | Automatic Execution |
14:05:28 - 14-Sep-26 |
| Sell* | 70 | $10.098 | Automatic Execution |
14:42:36 - 10-Sep-26 |
| Sell* | 300 | $10.102 | Automatic Execution |
14:42:36 - 10-Sep-26 |
| Unknown* | 2,766 | $10.1306 | OTC Trade |
13:14:56 - 10-Sep-26 |
| Sell* | 2,100 | $10.152 | Automatic Execution |
09:06:00 - 10-Sep-26 |
| Sell* | 300 | $10.152 | Automatic Execution |
09:01:50 - 10-Sep-26 |
| Sell* | 300 | $10.152 | Automatic Execution |
08:59:47 - 10-Sep-26 |
| Buy* | 300 | $10.152 | Automatic Execution |
08:59:41 - 10-Sep-26 |
| Buy* | 2,700 | $10.17 | Automatic Execution |
08:29:01 - 09-Sep-26 |
| Buy* | 300 | $10.166 | Automatic Execution |
08:29:01 - 09-Sep-26 |
| Sell* | 2,610 | $10.154 | Automatic Execution |
11:10:20 - 08-Sep-26 |
| Sell* | 300 | $10.156 | Automatic Execution |
11:10:17 - 08-Sep-26 |
| Buy* | 5,800 | $10.166 | Automatic Execution |
09:58:45 - 08-Sep-26 |
| Buy* | 300 | $10.162 | Automatic Execution |
09:58:31 - 08-Sep-26 |
| Unknown* | 9,840 | $10.1541 | OTC Trade |
09:48:49 - 08-Sep-26 |
| Unknown* | 12,705 | $10.1563 | OTC Trade |
08:59:34 - 08-Sep-26 |
| Buy* | 2,000 | $10.172 | Automatic Execution |
08:14:42 - 08-Sep-26 |
| Buy* | 300 | $10.168 | Automatic Execution |
08:14:42 - 08-Sep-26 |
| Sell* | 4,802 | $10.16 | Uncrossing Trade |
16:35:05 - 07-Sep-26 |
| Sell* | 1,000 | $10.17 | Automatic Execution |
13:02:53 - 07-Sep-26 |
| Unknown* | 13,700 | $10.1412 | OTC Trade |
11:07:25 - 02-Sep-26 |
| Sell* | 2,945 | $10.1472 | Negotiated Trade |
11:03:46 - 02-Sep-26 |
| Buy* | 2,638 | $10.172 | Automatic Execution |
12:31:28 - 01-Sep-26 |
| Buy* | 300 | $10.17 | Automatic Execution |
12:31:28 - 01-Sep-26 |
| Sell* | 337 | $10.156 | Automatic Execution |
10:16:05 - 01-Sep-26 |
| Sell* | 300 | $10.16 | Automatic Execution |
10:16:05 - 01-Sep-26 |
| Buy* | 805 | $10.172 | Automatic Execution |
10:02:27 - 01-Sep-26 |
| Buy* | 300 | $10.168 | Automatic Execution |
10:02:27 - 01-Sep-26 |
| Buy* | 1,200 | $10.196 | Automatic Execution |
08:09:22 - 01-Sep-26 |
| Buy* | 300 | $10.192 | Automatic Execution |
08:07:23 - 01-Sep-26 |
| Buy* | 3,000 | $10.202 | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Buy* | 1 | $10.216 | Automatic Execution |
13:30:46 - 28-Aug-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:07:25 - 27-Aug-26 |
| Buy* | 300 | $10.228 | Automatic Execution |
15:07:25 - 27-Aug-26 |
| Buy* | 1,399 | $10.236 | Automatic Execution |
15:07:25 - 27-Aug-26 |
| Buy* | 300 | $10.224 | Automatic Execution |
14:00:10 - 27-Aug-26 |
| Unknown* | 6,725 | $10.2187 | OTC Trade |
13:35:22 - 27-Aug-26 |
| Unknown* | 1,957 | $10.2184 | OTC Trade |
13:06:12 - 27-Aug-26 |
| Buy* | 803 | $10.224 | Automatic Execution |
13:01:28 - 27-Aug-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
13:01:28 - 27-Aug-26 |
| Buy* | 680 | $10.234 | Automatic Execution |
10:00:54 - 27-Aug-26 |
| Buy* | 300 | $10.23 | Automatic Execution |
10:00:54 - 27-Aug-26 |
| Unknown* | 6,353 | $10.2249 | OTC Trade |
10:57:36 - 26-Aug-26 |
| Sell* | 724 | $10.20 | Automatic Execution |
14:29:40 - 25-Aug-26 |
| Sell* | 295 | $10.204 | Automatic Execution |
14:29:40 - 25-Aug-26 |
| Buy* | 5 | $10.216 | Automatic Execution |
14:12:53 - 25-Aug-26 |
| Buy* | 1,964 | $10.216 | Automatic Execution |
13:54:38 - 25-Aug-26 |
| Buy* | 300 | $10.212 | Automatic Execution |
13:54:38 - 25-Aug-26 |
| Unknown* | 1,326 | $10.1814 | OTC Trade |
14:16:06 - 24-Aug-26 |
| Sell* | 1,074 | $10.184 | Automatic Execution |
13:52:20 - 24-Aug-26 |
| Sell* | 300 | $10.186 | Automatic Execution |
13:52:20 - 24-Aug-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
09:26:45 - 20-Aug-26 |
| Buy* | 17 | $10.184 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 53 | $10.186 | Automatic Execution |
08:04:06 - 19-Aug-26 |
| Unknown* | 1,743 | $10.1585 | OTC Trade |
14:47:35 - 18-Aug-26 |
| Unknown* | 885 | $10.1529 | OTC Trade |
14:25:54 - 18-Aug-26 |
| Sell* | 6,703 | $10.17 | Automatic Execution |
14:01:48 - 18-Aug-26 |
| Buy* | 9,229 | $10.164 | Automatic Execution |
14:01:03 - 18-Aug-26 |
| Buy* | 771 | $10.164 | Automatic Execution |
13:53:08 - 18-Aug-26 |
| Buy* | 300 | $10.162 | Automatic Execution |
13:53:08 - 18-Aug-26 |
| Buy* | 470 | $10.208 | Automatic Execution |
08:07:12 - 18-Aug-26 |
| Buy* | 580 | $10.18 | Suspected BUY Trade |
08:00:15 - 18-Aug-26 |
| Buy* | 4,841 | $10.214 | Automatic Execution |
10:33:10 - 17-Aug-26 |
| Unknown* | 7,300 | $10.2013 | OTC Trade |
09:20:40 - 17-Aug-26 |
| Unknown* | 3,116 | $10.2026 | OTC Trade |
10:19:18 - 13-Aug-26 |
| Unknown* | 1,304 | $10.2023 | OTC Trade |
09:48:42 - 13-Aug-26 |
| Unknown* | 1,349 | $10.2028 | OTC Trade |
09:43:37 - 13-Aug-26 |
| Unknown* | 10,511 | $10.202 | OTC Trade |
09:39:12 - 13-Aug-26 |
| Unknown* | 1,606 | $10.2014 | OTC Trade |
09:06:07 - 13-Aug-26 |
| Sell* | 22 | $10.198 | Automatic Execution |
08:01:32 - 13-Aug-26 |
| Unknown* | 1,496 | $10.2062 | OTC Trade |
13:53:15 - 12-Aug-26 |
| Unknown* | 33,727 | $10.2039 | OTC Trade |
13:31:51 - 12-Aug-26 |
| Buy* | 1,200 | $10.198 | Automatic Execution |
13:30:56 - 11-Aug-26 |
| Buy* | 300 | $10.192 | Automatic Execution |
13:30:56 - 11-Aug-26 |
| Buy* | 300 | $10.184 | Automatic Execution |
12:22:18 - 11-Aug-26 |
| Buy* | 4,736 | $10.194 | Automatic Execution |
12:22:18 - 11-Aug-26 |
| Buy* | 23 | $10.184 | Automatic Execution |
12:22:18 - 11-Aug-26 |
| Unknown* | 1,216 | $10.1617 | OTC Trade |
12:16:51 - 11-Aug-26 |
| Sell* | 2,659 | $10.14 | Automatic Execution |
10:33:21 - 11-Aug-26 |
| Buy* | 574 | $10.192 | Automatic Execution |
10:28:32 - 11-Aug-26 |
| Buy* | 300 | $10.192 | Automatic Execution |
10:28:32 - 11-Aug-26 |
| Sell* | 248 | $10.138 | Automatic Execution |
09:40:43 - 11-Aug-26 |
| Sell* | 3,101 | $10.186 | Automatic Execution |
08:00:26 - 11-Aug-26 |
| Sell* | 6,899 | $10.186 | Automatic Execution |
08:00:26 - 11-Aug-26 |
| Sell* | 300 | $10.19 | Automatic Execution |
08:00:26 - 11-Aug-26 |
| Unknown* | 9,790 | $10.1909 | OTC Trade |
15:18:46 - 10-Aug-26 |
| Unknown* | 4,895 | $10.1914 | OTC Trade |
15:18:31 - 10-Aug-26 |
| Sell* | 282 | $10.178 | Automatic Execution |
11:57:59 - 10-Aug-26 |
| Sell* | 300 | $10.182 | Automatic Execution |
11:57:59 - 10-Aug-26 |
| Buy* | 6,295 | $10.216 | Automatic Execution |
10:41:17 - 10-Aug-26 |
| Sell* | 1,000 | $10.22 | Automatic Execution |
15:01:31 - 07-Aug-26 |
| Buy* | 2,968 | $10.234 | Automatic Execution |
10:33:29 - 06-Aug-26 |
| Buy* | 32 | $10.23 | Automatic Execution |
10:33:18 - 06-Aug-26 |
| Buy* | 300 | $10.23 | Automatic Execution |
10:33:18 - 06-Aug-26 |
| Unknown* | 3,500 | $10.233 | OTC Trade |
12:13:19 - 05-Aug-26 |
| Sell* | 1,286 | $10.166 | Automatic Execution |
09:28:58 - 03-Aug-26 |
| Sell* | 1,058 | $10.166 | Automatic Execution |
09:24:34 - 03-Aug-26 |
| Sell* | 300 | $10.17 | Automatic Execution |
09:24:34 - 03-Aug-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:34:55 - 30-Jul-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:34:50 - 30-Jul-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:34:39 - 30-Jul-26 |
| Buy* | 23 | $10.18 | Automatic Execution |
14:34:39 - 30-Jul-26 |
| Buy* | 510 | $10.166 | Automatic Execution |
12:04:54 - 30-Jul-26 |
| Buy* | 300 | $10.162 | Automatic Execution |
12:04:54 - 30-Jul-26 |
| Unknown* | 4,710 | $10.1423 | OTC Trade |
09:49:23 - 30-Jul-26 |
| Unknown* | 2,300 | $10.177 | OTC Trade |
12:17:35 - 29-Jul-26 |
| Unknown* | 3,215 | $10.1755 | OTC Trade |
14:56:29 - 28-Jul-26 |
| Unknown* | 8,390 | $10.1717 | OTC Trade |
13:31:39 - 28-Jul-26 |
| Buy* | 102 | $10.186 | Automatic Execution |
12:32:53 - 27-Jul-26 |
| Buy* | 300 | $10.182 | Automatic Execution |
12:32:53 - 27-Jul-26 |
| Buy* | 582 | $10.19 | Automatic Execution |
12:22:17 - 27-Jul-26 |
| Buy* | 5,218 | $10.186 | Automatic Execution |
12:21:39 - 27-Jul-26 |
| Buy* | 4,782 | $10.188 | Automatic Execution |
12:17:41 - 27-Jul-26 |
| Buy* | 300 | $10.184 | Automatic Execution |
12:17:41 - 27-Jul-26 |
| Buy* | 40 | $10.152 | Automatic Execution |
08:35:28 - 24-Jul-26 |
| Buy* | 300 | $10.148 | Automatic Execution |
08:35:28 - 24-Jul-26 |
| Buy* | 2,126 | $10.18 | Automatic Execution |
13:32:10 - 22-Jul-26 |
| Buy* | 300 | $10.176 | Automatic Execution |
13:32:10 - 22-Jul-26 |
| Buy* | 250 | $10.23 | Automatic Execution |
10:39:27 - 20-Jul-26 |
| Buy* | 4,050 | $10.22 | Automatic Execution |
08:11:49 - 20-Jul-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
08:08:54 - 20-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:00:16 - 20-Jul-26 |
| Buy* | 3,619 | $10.196 | Automatic Execution |
13:32:08 - 15-Jul-26 |
| Buy* | 300 | $10.192 | Automatic Execution |
13:32:08 - 15-Jul-26 |
| Unknown* | 996 | $10.189 | Negotiated Trade |
09:36:04 - 15-Jul-26 |
| Unknown* | 2,694 | $10.189 | Negotiated Trade |
09:24:31 - 15-Jul-26 |
| Unknown* | 6,288 | $10.1906 | OTC Trade |
14:26:32 - 14-Jul-26 |
| Buy* | 300 | $10.188 | Automatic Execution |
13:49:43 - 13-Jul-26 |
| Buy* | 2,894 | $10.192 | Automatic Execution |
13:49:43 - 13-Jul-26 |
| Sell* | 2,440 | $10.188 | Automatic Execution |
10:46:41 - 13-Jul-26 |
| Sell* | 300 | $10.19 | Automatic Execution |
10:46:41 - 13-Jul-26 |
| Buy* | 3,362 | $10.222 | Automatic Execution |
10:30:26 - 13-Jul-26 |
| Buy* | 2,662 | $10.202 | Automatic Execution |
10:30:26 - 13-Jul-26 |
| Buy* | 6,888 | $10.202 | Automatic Execution |
09:24:22 - 13-Jul-26 |
| Buy* | 450 | $10.202 | Automatic Execution |
09:18:28 - 13-Jul-26 |
| Buy* | 300 | $10.198 | Automatic Execution |
09:17:58 - 13-Jul-26 |
| Unknown* | 4,800 | $10.2056 | OTC Trade |
09:11:56 - 13-Jul-26 |
| Unknown* | 42,009 | $10.2377 | OTC Trade |
11:40:51 - 10-Jul-26 |
| Unknown* | 29,383 | $10.2378 | OTC Trade |
10:46:04 - 10-Jul-26 |
| Buy* | 1,155 | $10.248 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 10,000 | $10.248 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 300 | $10.244 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 2,873 | $10.236 | Automatic Execution |
14:37:32 - 08-Jul-26 |
| Buy* | 300 | $10.232 | Automatic Execution |
14:37:32 - 08-Jul-26 |
| Sell* | 500 | $10.22 | Automatic Execution |
14:08:42 - 08-Jul-26 |
| Sell* | 300 | $10.224 | Automatic Execution |
14:08:42 - 08-Jul-26 |
| Buy* | 5,396 | $10.216 | Automatic Execution |
13:12:43 - 08-Jul-26 |
| Sell* | 300 | $10.216 | Automatic Execution |
10:35:30 - 08-Jul-26 |
| Buy* | 1,540 | $10.272 | Suspected BUY Trade |
12:33:06 - 07-Jul-26 |
| Buy* | 3,341 | $10.306 | Automatic Execution |
09:17:41 - 06-Jul-26 |
| Buy* | 300 | $10.302 | Automatic Execution |
09:17:41 - 06-Jul-26 |
| Unknown* | 112,200 | $10.2915 | OTC Trade |
08:23:12 - 06-Jul-26 |
| Unknown* | 235,760 | $10.2922 | OTC Trade |
08:15:30 - 06-Jul-26 |
| Unknown* | 9,300 | $10.2691 | OTC Trade |
08:57:47 - 02-Jul-26 |
| Unknown* | 6,435 | $10.2801 | OTC Trade |
16:28:56 - 01-Jul-26 |
| Buy* | 6,595 | $10.27 | Automatic Execution |
14:19:56 - 01-Jul-26 |
| Buy* | 10,000 | $10.27 | Automatic Execution |
14:19:56 - 01-Jul-26 |
| Buy* | 3,126 | $10.268 | Automatic Execution |
13:54:17 - 01-Jul-26 |
| Buy* | 1,465 | $10.282 | Automatic Execution |
10:26:32 - 01-Jul-26 |
| Buy* | 300 | $10.276 | Automatic Execution |
10:26:32 - 01-Jul-26 |
| Buy* | 4,849 | $10.314 | Automatic Execution |
14:22:43 - 30-Jun-26 |
| Buy* | 650 | $10.326 | Automatic Execution |
09:50:53 - 30-Jun-26 |
| Buy* | 300 | $10.322 | Automatic Execution |
09:50:53 - 30-Jun-26 |
| Unknown* | 5,823 | $10.3045 | OTC Trade |
15:47:25 - 29-Jun-26 |
| Sell* | 300 | $10.308 | Automatic Execution |
13:23:25 - 29-Jun-26 |
| Sell* | 4 | $10.282 | Automatic Execution |
08:01:36 - 29-Jun-26 |
| Unknown* | 12,617 | $10.3061 | OTC Trade |
12:32:10 - 26-Jun-26 |
| Unknown* | 542,011 | $10.3068 | OTC Trade |
12:24:40 - 26-Jun-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
08:44:49 - 26-Jun-26 |
| Buy* | 1,246 | $10.322 | Automatic Execution |
15:40:37 - 25-Jun-26 |
| Buy* | 943 | $10.32 | Automatic Execution |
14:27:44 - 25-Jun-26 |
| Buy* | 10,000 | $10.32 | Automatic Execution |
14:27:44 - 25-Jun-26 |
| Buy* | 300 | $10.316 | Automatic Execution |
14:27:44 - 25-Jun-26 |
| Sell* | 2,000 | $10.32 | Automatic Execution |
14:12:10 - 25-Jun-26 |