| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.985 | 9.985 | 9.979 | 9.9535 | 2,738 |
| 25th Sep 2026 (Fri) | 10.011 | 10.011 | 9.988 | 9.988 | 0 |
| 24th Sep 2026 (Thu) | 10.028 | 10.034 | 10.004 | 10.011 | 13,223 |
| 23rd Sep 2026 (Wed) | 10.108 | 10.114 | 10.094 | 10.06 | 3,528 |
| 22nd Sep 2026 (Tue) | 10.12 | 10.12 | 10.117 | 10.117 | 1,398 |
| 21st Sep 2026 (Mon) | 10.086 | 10.12 | 10.086 | 10.12 | 0 |
| 18th Sep 2026 (Fri) | 10.114 | 10.114 | 10.086 | 10.086 | 0 |
| 17th Sep 2026 (Thu) | 10.11 | 10.168 | 10.11 | 10.114 | 4,275 |
| 16th Sep 2026 (Wed) | 10.072 | 10.097 | 10.072 | 10.097 | 0 |
| 15th Sep 2026 (Tue) | 10.079 | 10.079 | 10.072 | 10.072 | 5,738 |
| 14th Sep 2026 (Mon) | 10.078 | 10.08 | 10.078 | 10.079 | 1,997 |
| 11th Sep 2026 (Fri) | 10.099 | 10.099 | 10.097 | 10.097 | 0 |
| 10th Sep 2026 (Thu) | 10.152 | 10.152 | 10.098 | 10.099 | 6,136 |
| 9th Sep 2026 (Wed) | 10.166 | 10.17 | 10.166 | 10.141 | 3,000 |
| 8th Sep 2026 (Tue) | 10.168 | 10.172 | 10.154 | 10.166 | 33,855 |
| 7th Sep 2026 (Mon) | 10.17 | 10.17 | 10.16 | 10.16 | 5,802 |
| 4th Sep 2026 (Fri) | 10.176 | 10.176 | 10.174 | 10.174 | 0 |
| 3rd Sep 2026 (Thu) | 10.152 | 10.176 | 10.152 | 10.176 | 0 |
| 2nd Sep 2026 (Wed) | 10.171 | 10.171 | 10.152 | 10.152 | 16,645 |
| 1st Sep 2026 (Tue) | 10.202 | 10.202 | 10.156 | 10.171 | 9,180 |
| 31st Aug 2026 (Mon) | 10.209 | 10.209 | 10.209 | 10.209 | 0 |
| 28th Aug 2026 (Fri) | 10.216 | 10.216 | 10.216 | 10.209 | 1 |
| 27th Aug 2026 (Thu) | 10.23 | 10.236 | 10.22 | 10.226 | 12,765 |
| 26th Aug 2026 (Wed) | 10.219 | 10.219 | 10.219 | 10.219 | 6,353 |
| 25th Aug 2026 (Tue) | 10.212 | 10.216 | 10.20 | 10.219 | 3,288 |
| 24th Aug 2026 (Mon) | 10.186 | 10.186 | 10.184 | 10.193 | 2,700 |
| 21st Aug 2026 (Fri) | 10.184 | 10.184 | 10.174 | 10.174 | 0 |
| 20th Aug 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.184 | 2 |
| 19th Aug 2026 (Wed) | 10.186 | 10.186 | 10.184 | 10.20 | 70 |
| 18th Aug 2026 (Tue) | 10.18 | 10.208 | 10.162 | 10.162 | 20,681 |
| 17th Aug 2026 (Mon) | 10.214 | 10.214 | 10.214 | 10.187 | 12,141 |
| 14th Aug 2026 (Fri) | 10.217 | 10.217 | 10.199 | 10.199 | 0 |
| 13th Aug 2026 (Thu) | 10.198 | 10.198 | 10.198 | 10.217 | 17,908 |
| 12th Aug 2026 (Wed) | 10.188 | 10.201 | 10.188 | 10.201 | 35,223 |
| 11th Aug 2026 (Tue) | 10.19 | 10.198 | 10.138 | 10.188 | 21,856 |
| 10th Aug 2026 (Mon) | 10.216 | 10.216 | 10.178 | 10.181 | 21,562 |
| 7th Aug 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.214 | 1,000 |
| 6th Aug 2026 (Thu) | 10.23 | 10.234 | 10.23 | 10.214 | 3,300 |
| 5th Aug 2026 (Wed) | 10.215 | 10.228 | 10.215 | 10.228 | 3,500 |
| 4th Aug 2026 (Tue) | 10.181 | 10.215 | 10.181 | 10.215 | 0 |
| 3rd Aug 2026 (Mon) | 10.17 | 10.17 | 10.166 | 10.181 | 2,644 |
| 31st Jul 2026 (Fri) | 10.159 | 10.159 | 10.151 | 10.151 | 0 |
| 30th Jul 2026 (Thu) | 10.162 | 10.18 | 10.162 | 10.159 | 5,546 |
| 29th Jul 2026 (Wed) | 10.187 | 10.187 | 10.17 | 10.17 | 2,300 |