Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Global Investment Grade Corporate Bond Active UCITS ETF (Acc) (SGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.091 10.147 10.091 10.147 0
19th May 2026 (Tue) 10.132 10.132 10.12 10.091 107
18th May 2026 (Mon) 10.122 10.123 10.122 10.123 0
15th May 2026 (Fri) 10.16 10.16 10.16 10.122 150
14th May 2026 (Thu) 10.184 10.184 10.184 10.195 4
13th May 2026 (Wed) 10.158 10.192 10.156 10.157 15,311
12th May 2026 (Tue) 10.199 10.199 10.164 10.164 0
11th May 2026 (Mon) 10.213 10.213 10.199 10.199 0
8th May 2026 (Fri) 10.174 10.174 10.174 10.213 1
7th May 2026 (Thu) 10.204 10.208 10.204 10.208 0
6th May 2026 (Wed) 10.176 10.204 10.176 10.204 306
5th May 2026 (Tue) 10.104 10.104 10.104 10.155 3
4th May 2026 (Mon) 10.167 10.167 10.167 10.167 0
1st May 2026 (Fri) 10.152 10.152 10.136 10.167 13
30th Apr 2026 (Thu) 10.17 10.17 10.144 10.162 2,820,020
29th Apr 2026 (Wed) 10.17 10.174 10.144 10.15 147
28th Apr 2026 (Tue) 10.183 10.183 10.168 10.168 0
27th Apr 2026 (Mon) 10.206 10.206 10.206 10.183 11
24th Apr 2026 (Fri) 10.20 10.20 10.174 10.198 460
23rd Apr 2026 (Thu) 10.219 10.219 10.214 10.214 0
22nd Apr 2026 (Wed) 10.208 10.219 10.208 10.219 0
21st Apr 2026 (Tue) 10.232 10.236 10.226 10.208 1,337
20th Apr 2026 (Mon) 10.23 10.234 10.23 10.224 244
17th Apr 2026 (Fri) 10.25 10.254 10.25 10.238 243
16th Apr 2026 (Thu) 10.215 10.215 10.197 10.197 0
15th Apr 2026 (Wed) 10.209 10.215 10.209 10.215 0
14th Apr 2026 (Tue) 10.149 10.209 10.149 10.209 0
13th Apr 2026 (Mon) 10.161 10.161 10.149 10.149 0
10th Apr 2026 (Fri) 10.20 10.20 10.20 10.161 100
9th Apr 2026 (Thu) 10.185 10.185 10.158 10.158 0
8th Apr 2026 (Wed) 10.088 10.185 10.088 10.185 0
7th Apr 2026 (Tue) 10.121 10.121 10.088 10.088 0
6th Apr 2026 (Mon) 10.121 10.121 10.121 10.121 0
3rd Apr 2026 (Fri) 10.121 10.121 10.121 10.121 0
2nd Apr 2026 (Thu) 10.11 10.121 10.11 10.121 17,284
1st Apr 2026 (Wed) 10.073 10.11 10.073 10.11 24,336
31st Mar 2026 (Tue) 10.044 10.073 10.044 10.073 0
30th Mar 2026 (Mon) 10.014 10.044 10.014 10.044 0
27th Mar 2026 (Fri) 10.047 10.047 10.014 10.014 0
26th Mar 2026 (Thu) 10.088 10.088 10.047 10.047 0
25th Mar 2026 (Wed) 10.052 10.088 10.052 10.088 0
24th Mar 2026 (Tue) 10.036 10.052 10.036 10.052 0
23rd Mar 2026 (Mon) 10.038 10.038 10.036 10.036 0
FTSE 100 Latest
Value10,443.47
Change11.13