| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.244 | 10.248 | 10.244 | 10.225 | 82,847 |
| 9th Jul 2026 (Thu) | 10.212 | 10.231 | 10.212 | 10.231 | 0 |
| 8th Jul 2026 (Wed) | 10.216 | 10.236 | 10.216 | 10.212 | 9,669 |
| 7th Jul 2026 (Tue) | 10.279 | 10.279 | 10.25 | 10.25 | 1,540 |
| 6th Jul 2026 (Mon) | 10.302 | 10.306 | 10.302 | 10.279 | 351,601 |
| 3rd Jul 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 1 |
| 2nd Jul 2026 (Thu) | 10.278 | 10.278 | 10.278 | 10.282 | 12,200 |
| 1st Jul 2026 (Wed) | 10.276 | 10.282 | 10.268 | 10.278 | 27,921 |
| 30th Jun 2026 (Tue) | 10.322 | 10.326 | 10.314 | 10.304 | 5,799 |
| 29th Jun 2026 (Mon) | 10.282 | 10.308 | 10.282 | 10.306 | 6,127 |
| 26th Jun 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.303 | 554,728 |
| 25th Jun 2026 (Thu) | 10.32 | 10.322 | 10.316 | 10.304 | 14,489 |
| 24th Jun 2026 (Wed) | 10.27 | 10.31 | 10.27 | 10.303 | 136,901 |
| 23rd Jun 2026 (Tue) | 10.266 | 10.266 | 10.266 | 10.265 | 9,880 |
| 22nd Jun 2026 (Mon) | 10.26 | 10.262 | 10.254 | 10.253 | 133,366 |
| 19th Jun 2026 (Fri) | 10.268 | 10.268 | 10.256 | 10.25 | 11,858 |
| 18th Jun 2026 (Thu) | 10.30 | 10.30 | 10.288 | 10.284 | 39 |
| 17th Jun 2026 (Wed) | 10.296 | 10.296 | 10.29 | 10.28 | 5,169 |
| 16th Jun 2026 (Tue) | 10.264 | 10.264 | 10.264 | 10.277 | 2 |
| 15th Jun 2026 (Mon) | 10.298 | 10.31 | 10.268 | 10.268 | 105,388 |
| 12th Jun 2026 (Fri) | 10.234 | 10.258 | 10.234 | 10.258 | 0 |
| 11th Jun 2026 (Thu) | 10.216 | 10.234 | 10.216 | 10.234 | 0 |
| 10th Jun 2026 (Wed) | 10.212 | 10.212 | 10.206 | 10.216 | 2,824 |
| 9th Jun 2026 (Tue) | 10.204 | 10.206 | 10.204 | 10.206 | 0 |
| 8th Jun 2026 (Mon) | 10.19 | 10.202 | 10.19 | 10.204 | 1,086 |
| 5th Jun 2026 (Fri) | 10.228 | 10.228 | 10.228 | 10.213 | 150 |
| 4th Jun 2026 (Thu) | 10.228 | 10.244 | 10.228 | 10.244 | 0 |
| 3rd Jun 2026 (Wed) | 10.254 | 10.254 | 10.228 | 10.228 | 0 |
| 2nd Jun 2026 (Tue) | 10.225 | 10.254 | 10.225 | 10.254 | 0 |
| 1st Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.225 | 125 |
| 29th May 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.266 | 136 |
| 28th May 2026 (Thu) | 10.23 | 10.23 | 10.222 | 10.238 | 388 |
| 27th May 2026 (Wed) | 10.238 | 10.238 | 10.226 | 10.222 | 217 |
| 26th May 2026 (Tue) | 10.222 | 10.238 | 10.218 | 10.212 | 2,211 |
| 25th May 2026 (Mon) | 10.168 | 10.168 | 10.168 | 10.168 | 0 |
| 22nd May 2026 (Fri) | 10.134 | 10.168 | 10.134 | 10.168 | 0 |
| 21st May 2026 (Thu) | 10.128 | 10.128 | 10.128 | 10.134 | 4 |
| 20th May 2026 (Wed) | 10.091 | 10.147 | 10.091 | 10.147 | 0 |
| 19th May 2026 (Tue) | 10.132 | 10.132 | 10.12 | 10.091 | 107 |
| 18th May 2026 (Mon) | 10.122 | 10.123 | 10.122 | 10.123 | 0 |
| 15th May 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.122 | 150 |
| 14th May 2026 (Thu) | 10.184 | 10.184 | 10.184 | 10.195 | 4 |
| 13th May 2026 (Wed) | 10.158 | 10.192 | 10.156 | 10.157 | 15,311 |
| 12th May 2026 (Tue) | 10.199 | 10.199 | 10.164 | 10.164 | 0 |
| 11th May 2026 (Mon) | 10.213 | 10.213 | 10.199 | 10.199 | 0 |