| Price | £63.51 on 17-04-2026 at 18:50:09 |
|---|---|
| Change | £0.36 0.57% |
| Buy | £63.77 |
| Sell | £63.37 |
| Last Trade: | Unknown 0.00 at £63.81077 |
| Day's Volume: | 193 |
| Last Close: | £63.57 |
| Open: | £63.50 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £63.50 - £63.51 |
| 52wk Range: | £62.495 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.50487 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.81077 | SI Trade Currency Conversion |
16:29:22 - 17-Apr-26 |
| Unknown* | 0 | £63.46365 | SI Trade Currency Conversion |
16:03:59 - 17-Apr-26 |
| Buy* | 94 | £63.51 | Automatic Execution |
15:44:16 - 17-Apr-26 |
| Buy* | 45 | £63.50 | Automatic Execution |
15:43:39 - 17-Apr-26 |
| Buy* | 54 | £63.50 | Automatic Execution |
15:43:09 - 17-Apr-26 |
| Unknown* | 0 | £63.3787 | SI Trade Currency Conversion |
15:05:48 - 17-Apr-26 |
| Unknown* | 0 | £63.3787 | SI Trade Currency Conversion |
15:05:37 - 17-Apr-26 |
| Unknown* | 0 | £63.47875 | SI Trade Currency Conversion |
14:02:44 - 17-Apr-26 |
| Unknown* | 0 | £63.48819 | SI Trade Currency Conversion |
13:03:15 - 17-Apr-26 |
| Unknown* | 0 | £63.38561 | Currency Conversion OTC Trade |
10:52:23 - 17-Apr-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
