| Price | £66.27 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.415 0.63% |
| Buy | £66.34 |
| Sell | £66.05 |
| Buy / Sell SGEA Shares | |
| Last Trade: | Buy 129.00 at £66.27 |
| Day's Volume: | 898 |
| Last Close: | £66.195 |
| Open: | £66.09 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £66.09 - £66.27 |
| 52wk Range: | £65.18 - £70.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.10416 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em A L G B (SGEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £66.27 | Automatic Execution |
13:27:10 - 03-May-24 |
| Buy* | 129 | £66.18 | Automatic Execution |
12:58:53 - 03-May-24 |
| Buy* | 129 | £66.16 | Automatic Execution |
12:58:14 - 03-May-24 |
| Buy* | 129 | £66.14 | Automatic Execution |
12:58:12 - 03-May-24 |
| Buy* | 129 | £66.09 | Automatic Execution |
12:58:08 - 03-May-24 |
| Buy* | 253 | £65.9414 | Suspected BUY Trade |
10:15:55 - 03-May-24 |
