| Price | £63.45 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.35 -0.55% |
| Buy | £63.45 |
| Sell | £63.24 |
| Last Trade: | Sell 1.00 at £63.2799 |
| Day's Volume: | 7 |
| Last Close: | £63.345 |
| Open: | £63.45 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £63.45 - £63.45 |
| 52wk Range: | £62.82 - £69.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.45227 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £63.2799 | Negotiated Trade |
15:55:12 - 06-Feb-26 |
| Buy* | 3 | £63.412 | Suspected BUY Trade |
15:11:10 - 06-Feb-26 |
| Buy* | 2 | £63.45 | Automatic Execution |
10:26:29 - 06-Feb-26 |
| Unknown* | 0 | £63.81921 | SI Trade Currency Conversion |
08:06:50 - 06-Feb-26 |
| Unknown* | 0 | £63.67653 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Buy* | 1 | £63.75 | SI Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 1 | £63.6437 | Negotiated Trade |
15:55:21 - 05-Feb-26 |
| Buy* | 1 | £63.7368 | Suspected BUY Trade |
15:13:23 - 05-Feb-26 |
| Unknown* | 0 | £63.58212 | SI Trade Currency Conversion |
08:02:36 - 05-Feb-26 |
| Buy* | 658 | £62.96 | Automatic Execution |
15:47:00 - 04-Feb-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
