| Price | £66.645 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | £0.12 0.18% |
| Buy | £66.74 |
| Sell | £66.55 |
| Buy / Sell SGEA Shares | |
| Last Trade: | Buy 1.00 at £66.7172 |
| Day's Volume: | 96 |
| Last Close: | £66.645 |
| Open: | £66.525 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.38 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.73761 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £66.7172 | Suspected BUY Trade |
15:55:22 - 04-Jul-25 |
| Sell* | 1 | £66.5709 | Negotiated Trade |
15:21:00 - 04-Jul-25 |
| Buy* | 16 | £66.7587 | Suspected BUY Trade |
14:17:36 - 04-Jul-25 |
| Sell* | 4 | £66.6244 | Negotiated Trade |
14:17:22 - 04-Jul-25 |
| Buy* | 74 | £66.7417 | Suspected BUY Trade |
08:04:49 - 04-Jul-25 |
| Sell* | 5 | £66.4909 | Negotiated Trade |
15:21:40 - 03-Jul-25 |
| Unknown* | 0 | £66.76 | SI Trade |
14:59:34 - 03-Jul-25 |
| Sell* | 2 | £66.33 | Negotiated Trade |
14:28:38 - 03-Jul-25 |
| Buy* | 496 | £66.5232 | Suspected BUY Trade |
14:28:13 - 03-Jul-25 |
| Buy* | 9 | £66.5542 | Suspected BUY Trade |
14:27:48 - 03-Jul-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
