Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em A L G B (SGEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 £61.36154 Suspected BUY Trade
 15:15:43 - 11-Aug-26
Buy* 50 £61.34 Suspected BUY Trade
 11:39:27 - 11-Aug-26
Buy* 49 £61.3192 Suspected BUY Trade
 15:15:44 - 10-Aug-26
Sell* 1 £61.24 SI Trade
 13:36:32 - 10-Aug-26
Buy* 81 £61.439 Suspected BUY Trade
 13:09:39 - 10-Aug-26
Unknown* 0 £61.18 SI Trade
 11:55:51 - 10-Aug-26
Sell* 1 £61.2361 Negotiated Trade
 11:55:24 - 10-Aug-26
Sell* 81 £61.28 Automatic Execution
 11:53:10 - 10-Aug-26
Unknown* 0 £62.03869 SI Trade
Currency Conversion
 08:00:44 - 10-Aug-26
Unknown* 0 £61.79 SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 £61.65484 Currency Conversion
OTC Trade
 12:02:42 - 07-Aug-26
Sell* 1 £61.34 Uncrossing Trade
 16:35:14 - 06-Aug-26
Buy* 1 £61.557 Suspected BUY Trade
 16:01:09 - 06-Aug-26
Sell* 1 £61.29 Automatic Execution
 15:41:44 - 06-Aug-26
Buy* 135 £61.5342 Suspected BUY Trade
 15:15:40 - 06-Aug-26
Sell* 425 £61.29 Automatic Execution
 13:12:36 - 06-Aug-26
Buy* 50 £61.5663 Suspected BUY Trade
 15:39:36 - 05-Aug-26
Unknown* 0 £61.66098 SI Trade
Currency Conversion
 14:32:00 - 05-Aug-26
Sell* 415 £61.3735 Negotiated Trade
 11:40:24 - 05-Aug-26
Unknown* -415 £61.6175 Correction
Negotiated Trade
 09:50:32 - 05-Aug-26
Buy* 415 £61.6175 Suspected BUY Trade
 09:50:32 - 05-Aug-26
Unknown* 0 £61.83 SI Trade
 08:44:45 - 05-Aug-26
Unknown* 0 £61.27 SI Trade
 08:44:45 - 05-Aug-26
Buy* 547 £61.4748 Suspected BUY Trade
 15:15:37 - 04-Aug-26
Unknown* 0 £61.11123 SI Trade
Currency Conversion
 09:22:11 - 04-Aug-26
Unknown* 1 £61.40319 Currency Conversion
OTC Trade
 16:27:14 - 03-Aug-26
Unknown* 0 £61.3758 SI Trade
Currency Conversion
 16:05:24 - 03-Aug-26
Unknown* 0 £60.81 SI Trade
 08:14:00 - 03-Aug-26
Sell* 41 £61.11 Automatic Execution
 11:58:53 - 31-Jul-26
Sell* 1,032 £61.11 Negotiated Trade
 11:29:42 - 31-Jul-26
Buy* 2 £61.2418 Suspected BUY Trade
 10:33:37 - 31-Jul-26
Unknown* 0 £61.81 SI Trade
 08:05:01 - 30-Jul-26
Buy* 1 £61.6292 Suspected BUY Trade
 16:01:20 - 29-Jul-26
Unknown* 0 £61.67 SI Trade
 15:53:11 - 29-Jul-26
Unknown* 0 £61.67 SI Trade
 15:53:11 - 29-Jul-26
Unknown* 0 £61.75445 SI Trade
Currency Conversion
 15:53:03 - 29-Jul-26
Unknown* 0 £61.66813 SI Trade
Currency Conversion
 15:50:28 - 29-Jul-26
Buy* 39 £61.567 Suspected BUY Trade
 15:15:42 - 29-Jul-26
Sell* 33 £61.64 Automatic Execution
 16:25:51 - 28-Jul-26
Buy* 38 £61.64 Automatic Execution
 16:25:51 - 28-Jul-26
Buy* 245 £61.64 Automatic Execution
 16:25:51 - 28-Jul-26
Unknown* 0 £61.72 SI Trade
 14:34:48 - 28-Jul-26
Buy* 3 £61.56 Automatic Execution
 09:39:23 - 28-Jul-26
Buy* 16 £61.08 Suspected BUY Trade
 16:35:24 - 24-Jul-26
Buy* 97 £61.1071 Suspected BUY Trade
 13:24:34 - 24-Jul-26
Unknown* 0 £61.11 SI Trade
 13:21:25 - 24-Jul-26
Unknown* 0 £61.20 SI Trade
 08:12:15 - 24-Jul-26
Buy* 1 £61.20 SI Trade
 08:12:14 - 24-Jul-26
Buy* 1 £61.19 Automatic Execution
 08:12:14 - 24-Jul-26
Buy* 1 £61.20 SI Trade
 08:12:05 - 24-Jul-26
Buy* 1 £61.20 Automatic Execution
 08:12:05 - 24-Jul-26
Unknown* 0 £61.34 SI Trade
 08:10:33 - 24-Jul-26
Buy* 1 £61.20 Automatic Execution
 08:10:33 - 24-Jul-26
Buy* 14 £61.34 Automatic Execution
 08:00:31 - 24-Jul-26
Unknown* 5 £60.56849 Currency Conversion
OTC Trade
 08:05:00 - 23-Jul-26
Unknown* 0 £61.28241 SI Trade
Currency Conversion
 08:00:50 - 22-Jul-26
Unknown* 0 £60.34696 SI Trade
Currency Conversion
 08:05:09 - 21-Jul-26
Unknown* 0 £60.13283 SI Trade
Currency Conversion
 08:04:57 - 20-Jul-26
Unknown* 0 £60.94304 SI Trade
Currency Conversion
 08:01:33 - 20-Jul-26
Unknown* 0 £60.57 SI Trade
 08:09:09 - 16-Jul-26
Unknown* 0 £60.57 SI Trade
 08:09:09 - 16-Jul-26
Unknown* 0 £60.57 SI Trade
 08:09:07 - 16-Jul-26
Buy* 1 £60.57 Automatic Execution
 08:09:07 - 16-Jul-26
Sell* 83 £61.35 Uncrossing Trade
 16:35:28 - 15-Jul-26
Sell* 2,526 £61.55 Automatic Execution
 15:47:41 - 15-Jul-26
Sell* 79 £61.56 Automatic Execution
 15:45:37 - 15-Jul-26
Sell* 83 £61.56 Automatic Execution
 15:45:21 - 15-Jul-26
Unknown* 0 £62.22404 SI Trade
Currency Conversion
 12:48:44 - 14-Jul-26
Unknown* 0 £61.79717 SI Trade
Currency Conversion
 12:32:20 - 14-Jul-26
Unknown* 0 £62.35 SI Trade
 08:32:26 - 14-Jul-26
Unknown* 0 £62.35 SI Trade
 08:11:49 - 14-Jul-26
Sell* 57 £62.15 Negotiated Trade
 16:28:56 - 13-Jul-26
Sell* 19 £62.15 Negotiated Trade
 16:28:56 - 13-Jul-26
Sell* 51 £62.05 Negotiated Trade
 16:28:46 - 13-Jul-26
Unknown* 0 £62.18585 SI Trade
Currency Conversion
 14:31:47 - 13-Jul-26
Unknown* 0 £62.01378 SI Trade
Currency Conversion
 09:15:50 - 13-Jul-26
Unknown* 0 £62.17904 SI Trade
Currency Conversion
 08:04:50 - 13-Jul-26
Unknown* 0 £62.17393 Currency Conversion
OTC Trade
 08:04:50 - 13-Jul-26
Unknown* 0 £62.17393 Currency Conversion
OTC Trade
 08:04:50 - 13-Jul-26
Unknown* 0 £61.82 SI Trade
 10:41:40 - 10-Jul-26
Unknown* 1 £61.66167 Currency Conversion
OTC Trade
 08:44:21 - 10-Jul-26
Unknown* 0 £61.66167 Currency Conversion
OTC Trade
 08:44:21 - 10-Jul-26
Unknown* 1 £61.66167 Currency Conversion
OTC Trade
 08:44:21 - 10-Jul-26
Unknown* 0 £61.97 SI Trade
 08:42:40 - 10-Jul-26
Unknown* 0 £61.97 SI Trade
 08:42:40 - 10-Jul-26
Buy* 1 £61.97 Automatic Execution
 08:42:40 - 10-Jul-26
Unknown* 0 £62.19673 SI Trade
Currency Conversion
 08:02:59 - 10-Jul-26
Unknown* 0 £61.83 SI Trade
 09:51:40 - 09-Jul-26
Unknown* 0 £62.16 SI Trade
 13:12:01 - 08-Jul-26
Unknown* 0 £62.02741 SI Trade
Currency Conversion
 10:24:55 - 08-Jul-26
Unknown* 0 £62.40 SI Trade
 08:07:24 - 08-Jul-26
Unknown* 0 £62.38294 SI Trade
Currency Conversion
 08:04:53 - 08-Jul-26
Unknown* 0 £62.23006 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 £61.62534 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 £62.38901 SI Trade
Currency Conversion
 08:04:58 - 06-Jul-26
Unknown* 0 £62.12 SI Trade
 14:00:38 - 02-Jul-26
Unknown* 1 £62.5969 Currency Conversion
OTC Trade
 16:10:29 - 01-Jul-26
Sell* 150 £62.0625 Negotiated Trade
 15:55:57 - 01-Jul-26
Unknown* 0 £62.23326 Currency Conversion
OTC Trade
 13:01:24 - 01-Jul-26
Unknown* 0 £62.23326 Currency Conversion
OTC Trade
 13:01:24 - 01-Jul-26
Unknown* 0 £62.23326 Currency Conversion
OTC Trade
 13:01:24 - 01-Jul-26
Unknown* 0 £62.23326 Currency Conversion
OTC Trade
 13:01:24 - 01-Jul-26
Unknown* 0 £62.77 SI Trade
 08:09:45 - 01-Jul-26
Unknown* 0 £62.78 SI Trade
 08:09:32 - 01-Jul-26
Unknown* 0 £62.75545 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £62.63922 SI Trade
Currency Conversion
 08:00:20 - 01-Jul-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
FTSE 100 Latest
Value10,861.91
Change-0.59