Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em A L G B (SGEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.34696 SI Trade
Currency Conversion
 08:05:09 - 21-Jul-26
Unknown* 0 £60.13283 SI Trade
Currency Conversion
 08:04:57 - 20-Jul-26
Unknown* 0 £60.94304 SI Trade
Currency Conversion
 08:01:33 - 20-Jul-26
Unknown* 0 £60.57 SI Trade
 08:09:09 - 16-Jul-26
Unknown* 0 £60.57 SI Trade
 08:09:09 - 16-Jul-26
Unknown* 0 £60.57 SI Trade
 08:09:07 - 16-Jul-26
Buy* 1 £60.57 Automatic Execution
 08:09:07 - 16-Jul-26
Sell* 83 £61.35 Uncrossing Trade
 16:35:28 - 15-Jul-26
Sell* 2,526 £61.55 Automatic Execution
 15:47:41 - 15-Jul-26
Sell* 79 £61.56 Automatic Execution
 15:45:37 - 15-Jul-26
Sell* 83 £61.56 Automatic Execution
 15:45:21 - 15-Jul-26
Unknown* 0 £62.22404 SI Trade
Currency Conversion
 12:48:44 - 14-Jul-26
Unknown* 0 £61.79717 SI Trade
Currency Conversion
 12:32:20 - 14-Jul-26
Unknown* 0 £62.35 SI Trade
 08:32:26 - 14-Jul-26
Unknown* 0 £62.35 SI Trade
 08:11:49 - 14-Jul-26
Sell* 57 £62.15 Negotiated Trade
 16:28:56 - 13-Jul-26
Sell* 19 £62.15 Negotiated Trade
 16:28:56 - 13-Jul-26
Sell* 51 £62.05 Negotiated Trade
 16:28:46 - 13-Jul-26
Unknown* 0 £62.18585 SI Trade
Currency Conversion
 14:31:47 - 13-Jul-26
Unknown* 0 £62.01378 SI Trade
Currency Conversion
 09:15:50 - 13-Jul-26
Unknown* 0 £62.17904 SI Trade
Currency Conversion
 08:04:50 - 13-Jul-26
Unknown* 0 £62.17393 Currency Conversion
OTC Trade
 08:04:50 - 13-Jul-26
Unknown* 0 £62.17393 Currency Conversion
OTC Trade
 08:04:50 - 13-Jul-26
Unknown* 0 £61.82 SI Trade
 10:41:40 - 10-Jul-26
Unknown* 1 £61.66167 Currency Conversion
OTC Trade
 08:44:21 - 10-Jul-26
Unknown* 0 £61.66167 Currency Conversion
OTC Trade
 08:44:21 - 10-Jul-26
Unknown* 1 £61.66167 Currency Conversion
OTC Trade
 08:44:21 - 10-Jul-26
Unknown* 0 £61.97 SI Trade
 08:42:40 - 10-Jul-26
Unknown* 0 £61.97 SI Trade
 08:42:40 - 10-Jul-26
Buy* 1 £61.97 Automatic Execution
 08:42:40 - 10-Jul-26
Unknown* 0 £62.19673 SI Trade
Currency Conversion
 08:02:59 - 10-Jul-26
Unknown* 0 £61.83 SI Trade
 09:51:40 - 09-Jul-26
Unknown* 0 £62.16 SI Trade
 13:12:01 - 08-Jul-26
Unknown* 0 £62.02741 SI Trade
Currency Conversion
 10:24:55 - 08-Jul-26
Unknown* 0 £62.40 SI Trade
 08:07:24 - 08-Jul-26
Unknown* 0 £62.38294 SI Trade
Currency Conversion
 08:04:53 - 08-Jul-26
Unknown* 0 £62.23006 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 £61.62534 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 £62.38901 SI Trade
Currency Conversion
 08:04:58 - 06-Jul-26
Unknown* 0 £62.12 SI Trade
 14:00:38 - 02-Jul-26
Unknown* 1 £62.5969 Currency Conversion
OTC Trade
 16:10:29 - 01-Jul-26
Sell* 150 £62.0625 Negotiated Trade
 15:55:57 - 01-Jul-26
Unknown* 0 £62.23326 Currency Conversion
OTC Trade
 13:01:24 - 01-Jul-26
Unknown* 0 £62.23326 Currency Conversion
OTC Trade
 13:01:24 - 01-Jul-26
Unknown* 0 £62.23326 Currency Conversion
OTC Trade
 13:01:24 - 01-Jul-26
Unknown* 0 £62.23326 Currency Conversion
OTC Trade
 13:01:24 - 01-Jul-26
Unknown* 0 £62.77 SI Trade
 08:09:45 - 01-Jul-26
Unknown* 0 £62.78 SI Trade
 08:09:32 - 01-Jul-26
Unknown* 0 £62.75545 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £62.63922 SI Trade
Currency Conversion
 08:00:20 - 01-Jul-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.50173 Currency Conversion
OTC Trade
 08:43:46 - 30-Jun-26
Unknown* 0 £62.88 SI Trade
 08:05:51 - 30-Jun-26
Unknown* 0 £62.88 SI Trade
 08:05:51 - 30-Jun-26
Unknown* 0 £62.70333 Currency Conversion
OTC Trade
 16:20:48 - 29-Jun-26
Sell* 580 £62.5029 Negotiated Trade
 15:36:50 - 29-Jun-26
Unknown* 0 £63.09 SI Trade
 08:08:57 - 29-Jun-26
Unknown* 5 £63.35386 Currency Conversion
OTC Trade
 08:05:02 - 29-Jun-26
Unknown* 10 £62.49971 Currency Conversion
OTC Trade
 08:05:01 - 29-Jun-26
Unknown* 0 £62.72523 SI Trade
Currency Conversion
 15:41:30 - 26-Jun-26
Unknown* 0 £62.35818 Currency Conversion
OTC Trade
 14:46:13 - 26-Jun-26
Unknown* 0 £62.46157 Currency Conversion
OTC Trade
 10:15:04 - 26-Jun-26
Unknown* 0 £62.79761 Currency Conversion
OTC Trade
 08:40:52 - 26-Jun-26
Unknown* 0 £62.23582 Currency Conversion
OTC Trade
 08:04:45 - 26-Jun-26
Unknown* 0 £62.89928 SI Trade
Currency Conversion
 08:04:45 - 26-Jun-26
Sell* 3 £62.60 Automatic Execution
 14:34:09 - 25-Jun-26
Unknown* 0 £62.95 SI Trade
 13:35:36 - 25-Jun-26
Unknown* 0 £62.97514 Currency Conversion
OTC Trade
 11:52:02 - 25-Jun-26
Unknown* 0 £62.83 SI Trade
 08:16:10 - 25-Jun-26
Buy* 1 £62.98 SI Trade
 08:16:10 - 25-Jun-26
Buy* 1 £62.83 Automatic Execution
 08:16:10 - 25-Jun-26
Unknown* 0 £62.98 SI Trade
 08:16:03 - 25-Jun-26
Buy* 1 £62.97 Automatic Execution
 08:16:03 - 25-Jun-26
Unknown* 0 £63.12002 Currency Conversion
OTC Trade
 08:05:04 - 25-Jun-26
Unknown* 0 £62.70215 Currency Conversion
OTC Trade
 14:24:18 - 24-Jun-26
Unknown* 0 £62.61776 Currency Conversion
OTC Trade
 10:34:24 - 24-Jun-26
Unknown* 0 £62.4652 Currency Conversion
OTC Trade
 14:18:57 - 23-Jun-26
Unknown* 0 £62.47555 SI Trade
Currency Conversion
 11:52:48 - 23-Jun-26
Unknown* 0 £62.47555 SI Trade
Currency Conversion
 11:52:48 - 23-Jun-26
Unknown* 0 £62.40653 SI Trade
Currency Conversion
 11:13:01 - 23-Jun-26
Sell* 165 £62.50 Automatic Execution
 11:01:19 - 23-Jun-26
Unknown* 0 £61.96134 Currency Conversion
OTC Trade
 08:04:49 - 23-Jun-26
Unknown* 0 £62.77062 Currency Conversion
OTC Trade
 08:04:49 - 23-Jun-26
Unknown* 0 £61.96134 Currency Conversion
OTC Trade
 08:04:49 - 23-Jun-26
Unknown* 0 £62.77062 Currency Conversion
OTC Trade
 08:04:49 - 23-Jun-26
Buy* 1,100 £62.72 Suspected BUY Trade
 12:16:17 - 22-Jun-26
Sell* 950 £62.47 Automatic Execution
 09:35:58 - 22-Jun-26
Sell* 50 £62.6119 Negotiated Trade
 12:22:17 - 19-Jun-26
Unknown* 0 £63.13389 Currency Conversion
OTC Trade
 09:30:10 - 19-Jun-26
Unknown* 0 £63.42107 SI Trade
Currency Conversion
 08:00:03 - 19-Jun-26
Unknown* 0 £62.45981 Currency Conversion
OTC Trade
 15:55:04 - 18-Jun-26
Unknown* 0 £62.45981 Currency Conversion
OTC Trade
 15:37:02 - 18-Jun-26
Unknown* 0 £62.96 SI Trade
 08:03:17 - 18-Jun-26
FTSE 100 Latest
Value10,536.04
Change11.28