Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em A L G B (SGEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £63.70212 Currency Conversion
OTC Trade
 13:32:01 - 21-Apr-26
Sell* 268 £63.4416 Negotiated Trade
 11:09:51 - 21-Apr-26
Unknown* 0 £63.56448 Currency Conversion
OTC Trade
 08:05:03 - 21-Apr-26
Unknown* 0 £63.56448 Currency Conversion
OTC Trade
 08:05:03 - 21-Apr-26
Unknown* 0 £63.77 SI Trade
 08:05:01 - 21-Apr-26
Unknown* 0 £63.64681 SI Trade
Currency Conversion
 16:21:20 - 20-Apr-26
Unknown* 0 £63.5545 SI Trade
Currency Conversion
 14:31:35 - 20-Apr-26
Unknown* 0 £63.55972 Currency Conversion
OTC Trade
 14:05:11 - 20-Apr-26
Unknown* 0 £63.3629 Currency Conversion
OTC Trade
 12:32:27 - 20-Apr-26
Unknown* 0 £63.37684 SI Trade
Currency Conversion
 12:23:38 - 20-Apr-26
Unknown* 0 £63.37684 Currency Conversion
OTC Trade
 12:11:23 - 20-Apr-26
Unknown* 0 £63.50573 SI Trade
Currency Conversion
 12:01:01 - 20-Apr-26
Unknown* 0 £63.5214 SI Trade
Currency Conversion
 11:59:01 - 20-Apr-26
Unknown* 0 £63.56495 Currency Conversion
OTC Trade
 09:20:41 - 20-Apr-26
Unknown* 0 £63.19068 SI Trade
Currency Conversion
 08:23:16 - 20-Apr-26
Unknown* 0 £63.94987 Currency Conversion
OTC Trade
 08:04:54 - 20-Apr-26
Unknown* 0 £63.94987 Currency Conversion
OTC Trade
 08:04:54 - 20-Apr-26
Unknown* 0 £63.94987 Currency Conversion
OTC Trade
 08:04:54 - 20-Apr-26
Unknown* 0 £63.94987 Currency Conversion
OTC Trade
 08:04:54 - 20-Apr-26
Unknown* 0 £63.94987 Currency Conversion
OTC Trade
 08:04:54 - 20-Apr-26
Unknown* 0 £63.30891 Currency Conversion
OTC Trade
 08:04:54 - 20-Apr-26
Unknown* 0 £63.30891 Currency Conversion
OTC Trade
 08:04:54 - 20-Apr-26
Unknown* 0 £63.30891 Currency Conversion
OTC Trade
 08:04:54 - 20-Apr-26
Unknown* 0 £63.81077 SI Trade
Currency Conversion
 16:29:22 - 17-Apr-26
Unknown* 0 £63.46365 SI Trade
Currency Conversion
 16:03:59 - 17-Apr-26
Buy* 94 £63.51 Automatic Execution
 15:44:16 - 17-Apr-26
Buy* 45 £63.50 Automatic Execution
 15:43:39 - 17-Apr-26
Buy* 54 £63.50 Automatic Execution
 15:43:09 - 17-Apr-26
Unknown* 0 £63.3787 SI Trade
Currency Conversion
 15:05:48 - 17-Apr-26
Unknown* 0 £63.3787 SI Trade
Currency Conversion
 15:05:37 - 17-Apr-26
Unknown* 0 £63.47875 SI Trade
Currency Conversion
 14:02:44 - 17-Apr-26
Unknown* 0 £63.48819 SI Trade
Currency Conversion
 13:03:15 - 17-Apr-26
Unknown* 0 £63.38561 Currency Conversion
OTC Trade
 10:52:23 - 17-Apr-26
Unknown* 0 £63.48819 SI Trade
Currency Conversion
 09:38:15 - 17-Apr-26
Unknown* 0 £63.46751 Currency Conversion
OTC Trade
 08:04:56 - 17-Apr-26
Unknown* 0 £63.45008 SI Trade
Currency Conversion
 08:00:52 - 17-Apr-26
Unknown* 0 £63.19362 Currency Conversion
OTC Trade
 15:25:36 - 16-Apr-26
Unknown* 0 £63.39759 SI Trade
Currency Conversion
 15:04:48 - 16-Apr-26
Unknown* 0 £63.20928 Currency Conversion
OTC Trade
 14:46:23 - 16-Apr-26
Unknown* 0 £63.40891 SI Trade
Currency Conversion
 14:05:54 - 16-Apr-26
Unknown* 0 £63.42966 SI Trade
Currency Conversion
 13:12:16 - 16-Apr-26
Unknown* 0 £63.28581 Currency Conversion
OTC Trade
 10:15:26 - 16-Apr-26
Unknown* 0 £63.17797 Currency Conversion
OTC Trade
 09:50:25 - 16-Apr-26
Unknown* 0 £63.23885 SI Trade
Currency Conversion
 08:05:03 - 16-Apr-26
Sell* 2 £62.96 Uncrossing Trade
 16:35:11 - 15-Apr-26
Unknown* 0 £63.27223 SI Trade
Currency Conversion
 15:48:37 - 15-Apr-26
Unknown* 0 £63.40975 SI Trade
Currency Conversion
 15:06:24 - 15-Apr-26
Unknown* 0 £63.45504 SI Trade
Currency Conversion
 14:14:30 - 15-Apr-26
Unknown* 0 £63.36087 Currency Conversion
OTC Trade
 10:37:49 - 15-Apr-26
Unknown* 0 £63.06 SI Trade
 09:38:05 - 15-Apr-26
Sell* 2 £63.06 Automatic Execution
 09:38:05 - 15-Apr-26
Unknown* 0 £63.35913 Currency Conversion
OTC Trade
 08:39:45 - 15-Apr-26
Unknown* 0 £63.22705 Currency Conversion
OTC Trade
 08:06:13 - 15-Apr-26
Unknown* 0 £63.30526 Currency Conversion
OTC Trade
 08:04:51 - 15-Apr-26
Unknown* 0 £63.30526 Currency Conversion
OTC Trade
 08:04:51 - 15-Apr-26
Unknown* 0 £63.30526 Currency Conversion
OTC Trade
 08:04:51 - 15-Apr-26
Unknown* 0 £63.36351 SI Trade
Currency Conversion
 16:16:20 - 14-Apr-26
Unknown* 0 £63.38496 Currency Conversion
OTC Trade
 15:05:41 - 14-Apr-26
Unknown* 0 £63.38322 Currency Conversion
OTC Trade
 14:00:47 - 14-Apr-26
Unknown* 0 £63.07679 Currency Conversion
OTC Trade
 08:25:52 - 14-Apr-26
Unknown* 0 £63.70247 SI Trade
Currency Conversion
 14:25:44 - 13-Apr-26
Sell* 54 £63.44 Automatic Execution
 12:33:45 - 13-Apr-26
Buy* 1 £63.73 SI Trade
 11:22:57 - 13-Apr-26
Unknown* 0 £63.51061 Currency Conversion
OTC Trade
 10:46:01 - 13-Apr-26
Unknown* 0 £63.43561 Currency Conversion
OTC Trade
 08:25:53 - 13-Apr-26
Unknown* 0 £63.43561 Currency Conversion
OTC Trade
 08:25:53 - 13-Apr-26
Unknown* 0 £63.82805 Currency Conversion
OTC Trade
 08:05:03 - 13-Apr-26
Unknown* 0 £63.82805 Currency Conversion
OTC Trade
 08:05:03 - 13-Apr-26
Unknown* 0 £63.82805 Currency Conversion
OTC Trade
 08:05:03 - 13-Apr-26
Unknown* 10 £63.82805 Currency Conversion
OTC Trade
 08:05:03 - 13-Apr-26
Unknown* 0 £63.82805 Currency Conversion
OTC Trade
 08:05:02 - 13-Apr-26
Sell* 1 £63.36 Uncrossing Trade
 16:35:24 - 10-Apr-26
Unknown* 0 £63.72735 Currency Conversion
OTC Trade
 12:16:40 - 10-Apr-26
Unknown* 0 £64.04443 Currency Conversion
OTC Trade
 08:25:53 - 10-Apr-26
Sell* 1 £63.33 Automatic Execution
 08:07:45 - 10-Apr-26
Sell* 1 £63.33 SI Trade
 08:07:42 - 10-Apr-26
Unknown* 0 £64.05662 Currency Conversion
OTC Trade
 08:04:58 - 10-Apr-26
Unknown* 0 £64.13306 SI Trade
Currency Conversion
 16:15:00 - 09-Apr-26
Sell* 38 £63.7408 Negotiated Trade
 13:30:24 - 09-Apr-26
Sell* 40 £63.7453 Negotiated Trade
 13:29:00 - 09-Apr-26
Sell* 2,462 £63.78 Automatic Execution
 09:18:09 - 09-Apr-26
Sell* 107 £63.79 Automatic Execution
 09:18:09 - 09-Apr-26
Unknown* 0 £64.26135 Currency Conversion
OTC Trade
 08:58:06 - 09-Apr-26
Unknown* 0 £63.77199 Currency Conversion
OTC Trade
 08:25:52 - 09-Apr-26
Unknown* 0 £64.34 SI Trade
 08:20:47 - 09-Apr-26
Unknown* 0 £64.34 SI Trade
 08:19:32 - 09-Apr-26
Buy* 1 £64.33 Automatic Execution
 08:19:32 - 09-Apr-26
Unknown* 0 £64.63055 Currency Conversion
OTC Trade
 08:05:10 - 09-Apr-26
Unknown* 0 £63.86 SI Trade
 12:19:13 - 08-Apr-26
Unknown* 0 £63.86 SI Trade
 12:19:11 - 08-Apr-26
Buy* 1 £63.86 Automatic Execution
 12:19:11 - 08-Apr-26
Unknown* 0 £64.0194 Currency Conversion
OTC Trade
 12:12:11 - 08-Apr-26
Unknown* 0 £64.0194 Currency Conversion
OTC Trade
 12:10:35 - 08-Apr-26
Buy* 122 £63.44 Automatic Execution
 08:42:38 - 08-Apr-26
Buy* 51 £63.43 Automatic Execution
 08:42:38 - 08-Apr-26
Unknown* 0 £62.90 SI Trade
 08:15:38 - 08-Apr-26
Unknown* 0 £64.38 SI Trade
 08:13:54 - 08-Apr-26
Unknown* 0 £64.38 SI Trade
 08:13:25 - 08-Apr-26
Unknown* 0 £64.42 SI Trade
 08:13:25 - 08-Apr-26
Buy* 1 £64.42 Automatic Execution
 08:13:25 - 08-Apr-26
Unknown* 0 £64.36261 Currency Conversion
OTC Trade
 08:06:08 - 08-Apr-26
Unknown* 0 £63.18139 Currency Conversion
OTC Trade
 08:06:08 - 08-Apr-26
Unknown* 0 £63.14138 Currency Conversion
OTC Trade
 13:17:03 - 07-Apr-26
Unknown* 1 £63.16929 SI Trade
Currency Conversion
 10:43:09 - 07-Apr-26
Sell* 44 £63.06 Automatic Execution
 09:45:42 - 07-Apr-26
Buy* 54 £63.46 Automatic Execution
 09:02:39 - 07-Apr-26
Unknown* 0 £63.30013 Currency Conversion
OTC Trade
 08:26:11 - 07-Apr-26
Unknown* 0 £63.21814 Currency Conversion
OTC Trade
 08:05:06 - 07-Apr-26
Unknown* 0 £64.37996 Currency Conversion
OTC Trade
 08:05:06 - 07-Apr-26
Unknown* 0 £64.37996 Currency Conversion
OTC Trade
 08:05:06 - 07-Apr-26
Unknown* 0 £64.20726 SI Trade
Currency Conversion
 08:05:06 - 07-Apr-26
Unknown* 0 £64.20726 SI Trade
Currency Conversion
 08:05:06 - 07-Apr-26
Unknown* 0 £64.16 SI Trade
 08:01:37 - 07-Apr-26
Buy* 132 £63.41 Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 132 £63.41 Automatic Execution
 15:22:02 - 02-Apr-26
Unknown* 0 £63.43189 Currency Conversion
OTC Trade
 13:28:52 - 02-Apr-26
Sell* 46 £63.59 Automatic Execution
 11:00:29 - 02-Apr-26
Sell* 53 £63.59 Automatic Execution
 11:00:29 - 02-Apr-26
Unknown* 0 £63.9812 Currency Conversion
OTC Trade
 08:25:33 - 02-Apr-26
Unknown* 0 £63.9812 Currency Conversion
OTC Trade
 08:25:32 - 02-Apr-26
Unknown* 0 £63.9812 Currency Conversion
OTC Trade
 08:25:32 - 02-Apr-26
Unknown* 0 £63.9812 Currency Conversion
OTC Trade
 08:25:32 - 02-Apr-26
Unknown* 1 £63.29422 Currency Conversion
OTC Trade
 14:29:21 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:24 - 01-Apr-26
Unknown* 0 £62.90627 Currency Conversion
OTC Trade
 14:01:23 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 11 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
Unknown* 0 £63.34141 Currency Conversion
OTC Trade
 13:04:54 - 01-Apr-26
FTSE 100 Latest
Value10,550.19
Change-58.89