| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 62.44 | 62.44 | 62.11 | 62.075 | 3 |
| 12th May 2026 (Tue) | 61.97 | 62.155 | 61.97 | 62.155 | 0 |
| 11th May 2026 (Mon) | 62.37 | 62.37 | 61.97 | 61.97 | 0 |
| 8th May 2026 (Fri) | 62.535 | 62.535 | 62.37 | 62.37 | 0 |
| 7th May 2026 (Thu) | 62.405 | 62.535 | 62.405 | 62.535 | 0 |
| 6th May 2026 (Wed) | 62.30 | 62.405 | 62.30 | 62.405 | 2 |
| 5th May 2026 (Tue) | 62.42 | 62.42 | 62.30 | 62.30 | 3 |
| 4th May 2026 (Mon) | 62.005 | 62.005 | 62.005 | 62.005 | 0 |
| 1st May 2026 (Fri) | 61.86 | 61.90 | 61.86 | 62.005 | 183 |
| 30th Apr 2026 (Thu) | 62.555 | 62.555 | 62.10 | 62.10 | 2,806 |
| 29th Apr 2026 (Wed) | 62.58 | 62.58 | 62.58 | 62.555 | 1 |
| 28th Apr 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.65 | 185 |
| 27th Apr 2026 (Mon) | 62.75 | 62.75 | 62.74 | 62.785 | 113 |
| 24th Apr 2026 (Fri) | 63.01 | 63.01 | 63.01 | 62.91 | 185 |
| 23rd Apr 2026 (Thu) | 62.76 | 62.76 | 62.76 | 63.055 | 32 |
| 22nd Apr 2026 (Wed) | 63.365 | 63.365 | 63.28 | 63.28 | 0 |
| 21st Apr 2026 (Tue) | 63.435 | 63.435 | 63.365 | 63.365 | 268 |
| 20th Apr 2026 (Mon) | 63.57 | 63.57 | 63.435 | 63.435 | 0 |
| 17th Apr 2026 (Fri) | 63.50 | 63.51 | 63.50 | 63.57 | 193 |
| 16th Apr 2026 (Thu) | 62.96 | 63.21 | 62.96 | 63.21 | 0 |
| 15th Apr 2026 (Wed) | 63.06 | 63.06 | 62.96 | 62.96 | 4 |
| 14th Apr 2026 (Tue) | 63.36 | 63.36 | 63.155 | 63.155 | 0 |
| 13th Apr 2026 (Mon) | 63.44 | 63.44 | 63.44 | 63.36 | 65 |
| 10th Apr 2026 (Fri) | 63.33 | 63.36 | 63.33 | 63.36 | 3 |
| 9th Apr 2026 (Thu) | 64.33 | 64.33 | 63.78 | 63.88 | 2,648 |
| 8th Apr 2026 (Wed) | 64.42 | 64.42 | 63.43 | 63.725 | 175 |
| 7th Apr 2026 (Tue) | 63.46 | 63.46 | 63.06 | 63.56 | 99 |
| 6th Apr 2026 (Mon) | 63.335 | 63.335 | 63.335 | 63.335 | 0 |
| 3rd Apr 2026 (Fri) | 63.335 | 63.335 | 63.335 | 63.335 | 0 |
| 2nd Apr 2026 (Thu) | 63.59 | 63.59 | 63.41 | 63.335 | 363 |
| 1st Apr 2026 (Wed) | 63.58 | 63.58 | 63.58 | 63.02 | 102 |
| 31st Mar 2026 (Tue) | 62.79 | 62.945 | 62.79 | 62.945 | 159 |
| 30th Mar 2026 (Mon) | 62.495 | 62.79 | 62.495 | 62.79 | 20 |
| 27th Mar 2026 (Fri) | 62.58 | 62.58 | 62.495 | 62.495 | 120 |
| 26th Mar 2026 (Thu) | 62.82 | 62.82 | 62.82 | 62.58 | 1 |
| 25th Mar 2026 (Wed) | 62.79 | 62.87 | 62.79 | 62.775 | 91 |
| 24th Mar 2026 (Tue) | 62.885 | 62.885 | 62.53 | 62.53 | 0 |
| 23rd Mar 2026 (Mon) | 62.64 | 63.22 | 62.64 | 62.885 | 5,085 |
| 20th Mar 2026 (Fri) | 63.09 | 63.09 | 63.09 | 63.09 | 85 |
| 19th Mar 2026 (Thu) | 63.57 | 63.57 | 63.17 | 63.17 | 55 |
| 18th Mar 2026 (Wed) | 64.23 | 64.23 | 64.23 | 63.565 | 510 |
| 17th Mar 2026 (Tue) | 64.26 | 64.26 | 63.67 | 63.705 | 11,006 |
| 16th Mar 2026 (Mon) | 64.205 | 64.205 | 63.93 | 63.93 | 30,514 |