| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 62.465 | 62.465 | 62.45 | 62.45 | 0 |
| 2nd Nov 2026 (Mon) | 62.59 | 62.59 | 62.59 | 62.465 | 140 |
| 30th Oct 2026 (Fri) | 62.58 | 62.655 | 62.58 | 62.655 | 0 |
| 29th Oct 2026 (Thu) | 63.32 | 63.32 | 63.32 | 62.58 | 1 |
| 28th Oct 2026 (Wed) | 63.09 | 63.09 | 62.78 | 62.78 | 300 |
| 27th Oct 2026 (Tue) | 62.75 | 63.09 | 62.75 | 63.09 | 0 |
| 26th Oct 2026 (Mon) | 62.76 | 62.76 | 62.75 | 62.75 | 0 |
| 23rd Oct 2026 (Fri) | 62.715 | 62.76 | 62.715 | 62.76 | 0 |
| 22nd Oct 2026 (Thu) | 62.66 | 62.715 | 62.66 | 62.715 | 96 |
| 21st Oct 2026 (Wed) | 62.76 | 62.76 | 62.76 | 62.66 | 5 |
| 20th Oct 2026 (Tue) | 62.925 | 62.925 | 62.79 | 62.79 | 159 |
| 19th Oct 2026 (Mon) | 62.72 | 62.925 | 62.72 | 62.925 | 4 |
| 16th Oct 2026 (Fri) | 63.085 | 63.085 | 62.72 | 62.72 | 0 |
| 15th Oct 2026 (Thu) | 63.385 | 63.385 | 63.085 | 63.085 | 1,187 |
| 14th Oct 2026 (Wed) | 63.08 | 63.385 | 63.08 | 63.385 | 9,355 |
| 13th Oct 2026 (Tue) | 63.16 | 63.16 | 63.08 | 63.08 | 0 |
| 12th Oct 2026 (Mon) | 62.89 | 63.16 | 62.89 | 63.16 | 47 |
| 9th Oct 2026 (Fri) | 62.865 | 62.89 | 62.865 | 62.89 | 63 |
| 8th Oct 2026 (Thu) | 62.985 | 62.985 | 62.865 | 62.865 | 140 |
| 7th Oct 2026 (Wed) | 62.72 | 62.985 | 62.72 | 62.985 | 0 |
| 6th Oct 2026 (Tue) | 62.93 | 62.93 | 62.72 | 62.72 | 80 |
| 5th Oct 2026 (Mon) | 62.92 | 62.93 | 62.92 | 62.93 | 66 |
| 2nd Oct 2026 (Fri) | 62.51 | 62.96 | 62.51 | 62.92 | 83 |
| 1st Oct 2026 (Thu) | 62.525 | 62.665 | 62.525 | 62.665 | 7 |
| 30th Sep 2026 (Wed) | 62.58 | 62.58 | 62.525 | 62.525 | 102 |
| 29th Sep 2026 (Tue) | 62.415 | 62.58 | 62.415 | 62.58 | 0 |
| 28th Sep 2026 (Mon) | 62.685 | 62.685 | 62.415 | 62.415 | 43 |
| 25th Sep 2026 (Fri) | 62.61 | 62.685 | 62.61 | 62.685 | 0 |
| 24th Sep 2026 (Thu) | 62.67 | 62.67 | 62.61 | 62.61 | 0 |
| 23rd Sep 2026 (Wed) | 62.485 | 62.67 | 62.485 | 62.67 | 0 |
| 22nd Sep 2026 (Tue) | 62.075 | 62.485 | 62.075 | 62.485 | 39 |
| 21st Sep 2026 (Mon) | 61.855 | 62.075 | 61.855 | 62.075 | 0 |
| 18th Sep 2026 (Fri) | 61.975 | 61.975 | 61.855 | 61.855 | 0 |
| 17th Sep 2026 (Thu) | 61.52 | 61.975 | 61.52 | 61.975 | 0 |
| 16th Sep 2026 (Wed) | 61.395 | 61.52 | 61.395 | 61.52 | 20 |
| 15th Sep 2026 (Tue) | 61.725 | 61.725 | 61.395 | 61.395 | 0 |
| 14th Sep 2026 (Mon) | 61.74 | 61.74 | 61.725 | 61.725 | 0 |
| 11th Sep 2026 (Fri) | 61.755 | 61.755 | 61.74 | 61.74 | 0 |
| 10th Sep 2026 (Thu) | 61.935 | 61.935 | 61.755 | 61.755 | 0 |
| 9th Sep 2026 (Wed) | 62.05 | 62.05 | 61.935 | 61.935 | 9 |
| 8th Sep 2026 (Tue) | 61.93 | 61.93 | 61.93 | 62.05 | 1 |
| 7th Sep 2026 (Mon) | 62.10 | 62.10 | 62.03 | 62.03 | 0 |
| 4th Sep 2026 (Fri) | 62.01 | 62.10 | 62.01 | 62.10 | 570 |