| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 61.61 | 61.68 | 61.61 | 61.69 | 228 |
| 5th Jun 2026 (Fri) | 61.54 | 61.54 | 61.48 | 61.48 | 1 |
| 4th Jun 2026 (Thu) | 61.33 | 61.33 | 61.25 | 61.54 | 6,704 |
| 3rd Jun 2026 (Wed) | 61.42 | 61.42 | 61.42 | 61.43 | 48 |
| 2nd Jun 2026 (Tue) | 61.89 | 61.89 | 61.735 | 61.735 | 0 |
| 1st Jun 2026 (Mon) | 62.04 | 62.04 | 62.04 | 61.89 | 2 |
| 29th May 2026 (Fri) | 61.99 | 62.04 | 61.99 | 62.04 | 0 |
| 28th May 2026 (Thu) | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| 27th May 2026 (Wed) | 61.63 | 61.63 | 61.63 | 61.99 | 3 |
| 26th May 2026 (Tue) | 61.62 | 61.79 | 61.62 | 61.79 | 405 |
| 25th May 2026 (Mon) | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| 22nd May 2026 (Fri) | 61.41 | 61.62 | 61.41 | 61.62 | 115 |
| 21st May 2026 (Thu) | 61.64 | 61.765 | 61.64 | 61.765 | 0 |
| 20th May 2026 (Wed) | 61.585 | 61.64 | 61.585 | 61.64 | 231 |
| 19th May 2026 (Tue) | 61.47 | 61.47 | 61.47 | 61.585 | 5 |
| 18th May 2026 (Mon) | 62.38 | 62.38 | 62.06 | 62.06 | 1,111 |
| 15th May 2026 (Fri) | 62.29 | 62.585 | 62.29 | 62.585 | 0 |
| 14th May 2026 (Thu) | 62.075 | 62.29 | 62.075 | 62.29 | 119 |
| 13th May 2026 (Wed) | 62.44 | 62.44 | 62.11 | 62.075 | 3 |
| 12th May 2026 (Tue) | 61.97 | 62.155 | 61.97 | 62.155 | 0 |
| 11th May 2026 (Mon) | 62.37 | 62.37 | 61.97 | 61.97 | 0 |
| 8th May 2026 (Fri) | 62.535 | 62.535 | 62.37 | 62.37 | 0 |
| 7th May 2026 (Thu) | 62.405 | 62.535 | 62.405 | 62.535 | 0 |
| 6th May 2026 (Wed) | 62.30 | 62.405 | 62.30 | 62.405 | 2 |
| 5th May 2026 (Tue) | 62.42 | 62.42 | 62.30 | 62.30 | 3 |
| 4th May 2026 (Mon) | 62.005 | 62.005 | 62.005 | 62.005 | 0 |
| 1st May 2026 (Fri) | 61.86 | 61.90 | 61.86 | 62.005 | 183 |
| 30th Apr 2026 (Thu) | 62.555 | 62.555 | 62.10 | 62.10 | 2,806 |
| 29th Apr 2026 (Wed) | 62.58 | 62.58 | 62.58 | 62.555 | 1 |
| 28th Apr 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.65 | 185 |
| 27th Apr 2026 (Mon) | 62.75 | 62.75 | 62.74 | 62.785 | 113 |
| 24th Apr 2026 (Fri) | 63.01 | 63.01 | 63.01 | 62.91 | 185 |
| 23rd Apr 2026 (Thu) | 62.76 | 62.76 | 62.76 | 63.055 | 32 |
| 22nd Apr 2026 (Wed) | 63.365 | 63.365 | 63.28 | 63.28 | 0 |
| 21st Apr 2026 (Tue) | 63.435 | 63.435 | 63.365 | 63.365 | 268 |
| 20th Apr 2026 (Mon) | 63.57 | 63.57 | 63.435 | 63.435 | 0 |
| 17th Apr 2026 (Fri) | 63.50 | 63.51 | 63.50 | 63.57 | 193 |
| 16th Apr 2026 (Thu) | 62.96 | 63.21 | 62.96 | 63.21 | 0 |
| 15th Apr 2026 (Wed) | 63.06 | 63.06 | 62.96 | 62.96 | 4 |
| 14th Apr 2026 (Tue) | 63.36 | 63.36 | 63.155 | 63.155 | 0 |
| 13th Apr 2026 (Mon) | 63.44 | 63.44 | 63.44 | 63.36 | 65 |
| 10th Apr 2026 (Fri) | 63.33 | 63.36 | 63.33 | 63.36 | 3 |
| 9th Apr 2026 (Thu) | 64.33 | 64.33 | 63.78 | 63.88 | 2,648 |