| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 62.805 | 62.805 | 62.62 | 62.62 | 595 |
| 26th Jun 2026 (Fri) | 62.61 | 62.805 | 62.61 | 62.805 | 0 |
| 25th Jun 2026 (Thu) | 62.97 | 62.97 | 62.60 | 62.61 | 6 |
| 24th Jun 2026 (Wed) | 62.62 | 62.695 | 62.62 | 62.695 | 0 |
| 23rd Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.62 | 165 |
| 22nd Jun 2026 (Mon) | 62.47 | 62.47 | 62.47 | 62.405 | 2,050 |
| 19th Jun 2026 (Fri) | 62.715 | 62.715 | 62.69 | 62.69 | 50 |
| 18th Jun 2026 (Thu) | 62.375 | 62.715 | 62.375 | 62.715 | 0 |
| 17th Jun 2026 (Wed) | 62.245 | 62.375 | 62.245 | 62.375 | 0 |
| 16th Jun 2026 (Tue) | 62.12 | 62.245 | 62.12 | 62.245 | 0 |
| 15th Jun 2026 (Mon) | 61.73 | 62.12 | 61.73 | 62.12 | 1,293 |
| 12th Jun 2026 (Fri) | 62.08 | 62.08 | 62.08 | 61.73 | 1 |
| 11th Jun 2026 (Thu) | 61.57 | 61.645 | 61.57 | 61.645 | 0 |
| 10th Jun 2026 (Wed) | 61.535 | 61.57 | 61.535 | 61.57 | 0 |
| 9th Jun 2026 (Tue) | 61.69 | 61.69 | 61.535 | 61.535 | 0 |
| 8th Jun 2026 (Mon) | 61.61 | 61.68 | 61.61 | 61.69 | 228 |
| 5th Jun 2026 (Fri) | 61.54 | 61.54 | 61.48 | 61.48 | 1 |
| 4th Jun 2026 (Thu) | 61.33 | 61.33 | 61.25 | 61.54 | 6,704 |
| 3rd Jun 2026 (Wed) | 61.42 | 61.42 | 61.42 | 61.43 | 48 |
| 2nd Jun 2026 (Tue) | 61.89 | 61.89 | 61.735 | 61.735 | 0 |
| 1st Jun 2026 (Mon) | 62.04 | 62.04 | 62.04 | 61.89 | 2 |
| 29th May 2026 (Fri) | 61.99 | 62.04 | 61.99 | 62.04 | 0 |
| 28th May 2026 (Thu) | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| 27th May 2026 (Wed) | 61.63 | 61.63 | 61.63 | 61.99 | 3 |
| 26th May 2026 (Tue) | 61.62 | 61.79 | 61.62 | 61.79 | 405 |
| 25th May 2026 (Mon) | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| 22nd May 2026 (Fri) | 61.41 | 61.62 | 61.41 | 61.62 | 115 |
| 21st May 2026 (Thu) | 61.64 | 61.765 | 61.64 | 61.765 | 0 |
| 20th May 2026 (Wed) | 61.585 | 61.64 | 61.585 | 61.64 | 231 |
| 19th May 2026 (Tue) | 61.47 | 61.47 | 61.47 | 61.585 | 5 |
| 18th May 2026 (Mon) | 62.38 | 62.38 | 62.06 | 62.06 | 1,111 |
| 15th May 2026 (Fri) | 62.29 | 62.585 | 62.29 | 62.585 | 0 |
| 14th May 2026 (Thu) | 62.075 | 62.29 | 62.075 | 62.29 | 119 |
| 13th May 2026 (Wed) | 62.44 | 62.44 | 62.11 | 62.075 | 3 |
| 12th May 2026 (Tue) | 61.97 | 62.155 | 61.97 | 62.155 | 0 |
| 11th May 2026 (Mon) | 62.37 | 62.37 | 61.97 | 61.97 | 0 |
| 8th May 2026 (Fri) | 62.535 | 62.535 | 62.37 | 62.37 | 0 |
| 7th May 2026 (Thu) | 62.405 | 62.535 | 62.405 | 62.535 | 0 |
| 6th May 2026 (Wed) | 62.30 | 62.405 | 62.30 | 62.405 | 2 |
| 5th May 2026 (Tue) | 62.42 | 62.42 | 62.30 | 62.30 | 3 |
| 4th May 2026 (Mon) | 62.005 | 62.005 | 62.005 | 62.005 | 0 |
| 1st May 2026 (Fri) | 61.86 | 61.90 | 61.86 | 62.005 | 183 |
| 30th Apr 2026 (Thu) | 62.555 | 62.555 | 62.10 | 62.10 | 2,806 |