| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 63.16 | 63.16 | 63.08 | 63.08 | 0 |
| 12th Oct 2026 (Mon) | 62.89 | 63.16 | 62.89 | 63.16 | 47 |
| 9th Oct 2026 (Fri) | 62.865 | 62.89 | 62.865 | 62.89 | 63 |
| 8th Oct 2026 (Thu) | 62.985 | 62.985 | 62.865 | 62.865 | 140 |
| 7th Oct 2026 (Wed) | 62.72 | 62.985 | 62.72 | 62.985 | 0 |
| 6th Oct 2026 (Tue) | 62.93 | 62.93 | 62.72 | 62.72 | 80 |
| 5th Oct 2026 (Mon) | 62.92 | 62.93 | 62.92 | 62.93 | 66 |
| 2nd Oct 2026 (Fri) | 62.51 | 62.96 | 62.51 | 62.92 | 83 |
| 1st Oct 2026 (Thu) | 62.525 | 62.665 | 62.525 | 62.665 | 7 |
| 30th Sep 2026 (Wed) | 62.58 | 62.58 | 62.525 | 62.525 | 102 |
| 29th Sep 2026 (Tue) | 62.415 | 62.58 | 62.415 | 62.58 | 0 |
| 28th Sep 2026 (Mon) | 62.685 | 62.685 | 62.415 | 62.415 | 43 |
| 25th Sep 2026 (Fri) | 62.61 | 62.685 | 62.61 | 62.685 | 0 |
| 24th Sep 2026 (Thu) | 62.67 | 62.67 | 62.61 | 62.61 | 0 |
| 23rd Sep 2026 (Wed) | 62.485 | 62.67 | 62.485 | 62.67 | 0 |
| 22nd Sep 2026 (Tue) | 62.075 | 62.485 | 62.075 | 62.485 | 39 |
| 21st Sep 2026 (Mon) | 61.855 | 62.075 | 61.855 | 62.075 | 0 |
| 18th Sep 2026 (Fri) | 61.975 | 61.975 | 61.855 | 61.855 | 0 |
| 17th Sep 2026 (Thu) | 61.52 | 61.975 | 61.52 | 61.975 | 0 |
| 16th Sep 2026 (Wed) | 61.395 | 61.52 | 61.395 | 61.52 | 20 |
| 15th Sep 2026 (Tue) | 61.725 | 61.725 | 61.395 | 61.395 | 0 |
| 14th Sep 2026 (Mon) | 61.74 | 61.74 | 61.725 | 61.725 | 0 |
| 11th Sep 2026 (Fri) | 61.755 | 61.755 | 61.74 | 61.74 | 0 |
| 10th Sep 2026 (Thu) | 61.935 | 61.935 | 61.755 | 61.755 | 0 |
| 9th Sep 2026 (Wed) | 62.05 | 62.05 | 61.935 | 61.935 | 9 |
| 8th Sep 2026 (Tue) | 61.93 | 61.93 | 61.93 | 62.05 | 1 |
| 7th Sep 2026 (Mon) | 62.10 | 62.10 | 62.03 | 62.03 | 0 |
| 4th Sep 2026 (Fri) | 62.01 | 62.10 | 62.01 | 62.10 | 570 |
| 3rd Sep 2026 (Thu) | 61.95 | 61.975 | 61.95 | 61.975 | 0 |
| 2nd Sep 2026 (Wed) | 61.725 | 61.95 | 61.725 | 61.95 | 0 |
| 1st Sep 2026 (Tue) | 61.73 | 61.73 | 61.73 | 61.725 | 10 |
| 31st Aug 2026 (Mon) | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| 28th Aug 2026 (Fri) | 61.58 | 61.62 | 61.58 | 61.62 | 0 |
| 27th Aug 2026 (Thu) | 61.51 | 61.58 | 61.51 | 61.58 | 0 |
| 26th Aug 2026 (Wed) | 61.55 | 61.55 | 61.55 | 61.51 | 1 |
| 25th Aug 2026 (Tue) | 61.19 | 61.325 | 61.19 | 61.325 | 154 |
| 24th Aug 2026 (Mon) | 61.195 | 61.195 | 61.19 | 61.19 | 11 |
| 21st Aug 2026 (Fri) | 61.01 | 61.195 | 61.01 | 61.195 | 1 |
| 20th Aug 2026 (Thu) | 61.09 | 61.09 | 61.01 | 61.01 | 0 |
| 19th Aug 2026 (Wed) | 61.04 | 61.09 | 61.04 | 61.09 | 3,596 |
| 18th Aug 2026 (Tue) | 61.05 | 61.05 | 61.04 | 61.04 | 333 |
| 17th Aug 2026 (Mon) | 61.095 | 61.095 | 61.05 | 61.05 | 0 |
| 14th Aug 2026 (Fri) | 61.34 | 61.34 | 61.095 | 61.095 | 50 |