| Price | £66.815 on 02-06-2025 at 12:42:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £66.67 |
| Sell | £66.40 |
| Buy / Sell SGEA Shares | |
| Last Trade: | Unknown 0.00 at £66.79 |
| Day's Volume: | 0 |
| Last Close: | £66.815 |
| Open: | £66.815 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.38 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.79 | SI Trade |
09:45:07 - 02-Jun-25 |
| Unknown* | 0 | £66.73 | SI Trade |
08:46:29 - 02-Jun-25 |
| Buy* | 19 | £66.7872 | Suspected BUY Trade |
14:22:06 - 30-May-25 |
| Unknown* | 0 | £66.92 | SI Trade |
11:45:28 - 30-May-25 |
| Buy* | 1 | £66.92 | Automatic Execution |
11:44:23 - 30-May-25 |
| Buy* | 39 | £67.1449 | Suspected BUY Trade |
14:23:17 - 28-May-25 |
| Unknown* | 0 | £67.11 | SI Trade |
08:03:48 - 28-May-25 |
| Unknown* | 0 | £67.11 | SI Trade |
08:03:46 - 28-May-25 |
| Unknown* | 0 | £67.11 | SI Trade |
08:03:46 - 28-May-25 |
| Buy* | 1 | £67.11 | Automatic Execution |
08:03:46 - 28-May-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
