| Price | £65.75 on 05-12-2025 at 19:40:08 |
|---|---|
| Change | £0.37 0.57% |
| Buy | £65.75 |
| Sell | £65.48 |
| Last Trade: | Buy 200.00 at £65.75 |
| Day's Volume: | 211 |
| Last Close: | £65.75 |
| Open: | £65.75 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £65.75 - £65.75 |
| 52wk Range: | £65.38 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.73788 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £65.75 | Suspected BUY Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 4 | £65.6182 | Suspected BUY Trade |
15:13:20 - 05-Dec-25 |
| Sell* | 7 | £65.46 | Negotiated Trade |
09:17:39 - 05-Dec-25 |
| Buy* | 76 | £65.412 | Suspected BUY Trade |
16:21:57 - 04-Dec-25 |
| Sell* | 14 | £65.29 | Negotiated Trade |
14:19:04 - 04-Dec-25 |
| Unknown* | 0 | £65.57016 | Currency Conversion OTC Trade |
08:04:56 - 04-Dec-25 |
| Sell* | 11 | £65.54 | Negotiated Trade |
14:21:53 - 03-Dec-25 |
| Sell* | 77 | £65.6106 | Negotiated Trade |
14:01:01 - 03-Dec-25 |
| Unknown* | 0 | £66.21 | SI Trade |
08:10:39 - 03-Dec-25 |
| Unknown* | 0 | £66.37 | SI Trade |
08:05:11 - 03-Dec-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
