| Price | £61.73 on 01-09-2026 at 14:44:22 |
|---|---|
| Change | £0.11 0.18% |
| Buy | £61.78 |
| Sell | £61.58 |
| Last Trade: | Buy 7.00 at £61.73 |
| Day's Volume: | 10 |
| Last Close: | £61.62 |
| Open: | £61.73 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £61.73 - £61.73 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.8237 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £61.73 | Automatic Execution |
11:18:49 - 01-Sep-26 |
| Unknown* | 1 | £61.87085 | Currency Conversion OTC Trade |
08:48:21 - 01-Sep-26 |
| Unknown* | 2 | £62.12807 | Currency Conversion OTC Trade |
08:06:46 - 01-Sep-26 |
| Unknown* | 0 | £61.71956 | SI Trade Currency Conversion |
14:29:23 - 28-Aug-26 |
| Unknown* | 0 | £61.72098 | SI Trade Currency Conversion |
14:24:20 - 28-Aug-26 |
| Unknown* | 0 | £61.76 | SI Trade |
14:23:12 - 28-Aug-26 |
| Unknown* | 0 | £61.69698 | Currency Conversion OTC Trade |
12:33:54 - 28-Aug-26 |
| Unknown* | 0 | £61.51 | SI Trade |
12:01:45 - 28-Aug-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:00:43 - 28-Aug-26 |
| Unknown* | 0 | £61.70 | SI Trade |
16:21:24 - 27-Aug-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
