| Price | £61.41 on 22-05-2026 at 15:09:54 |
|---|---|
| Change | £-0.355 -0.57% |
| Buy | £61.66 |
| Sell | £61.36 |
| Last Trade: | Sell 67.00 at £61.41 |
| Day's Volume: | 67 |
| Last Close: | £61.765 |
| Open: | £61.41 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £61.41 - £61.41 |
| 52wk Range: | £61.41 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.41 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £61.41 | Automatic Execution |
14:30:42 - 22-May-26 |
| Unknown* | 0 | £61.43 | SI Trade |
13:12:17 - 22-May-26 |
| Unknown* | 0 | £61.67727 | SI Trade Currency Conversion |
10:39:52 - 22-May-26 |
| Unknown* | 0 | £61.76016 | SI Trade Currency Conversion |
10:05:58 - 22-May-26 |
| Unknown* | 0 | £62.10278 | Currency Conversion OTC Trade |
08:05:11 - 22-May-26 |
| Unknown* | 0 | £61.25175 | SI Trade Currency Conversion |
08:05:11 - 22-May-26 |
| Unknown* | 0 | £61.71596 | Currency Conversion OTC Trade |
16:24:52 - 21-May-26 |
| Unknown* | 0 | £61.66923 | SI Trade Currency Conversion |
15:58:16 - 21-May-26 |
| Unknown* | 0 | £61.66404 | Currency Conversion OTC Trade |
15:22:19 - 21-May-26 |
| Unknown* | 0 | £62.01018 | SI Trade Currency Conversion |
08:56:51 - 21-May-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
