| Price | £61.47 on 19-05-2026 at 14:28:52 |
|---|---|
| Change | £-0.59 -0.95% |
| Buy | £61.72 |
| Sell | £61.42 |
| Last Trade: | Unknown 0.00 at £61.79695 |
| Day's Volume: | 5 |
| Last Close: | £62.06 |
| Open: | £61.47 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £61.47 - £61.47 |
| 52wk Range: | £61.47 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.9088 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £61.79695 | Currency Conversion OTC Trade |
14:20:17 - 19-May-26 |
| Unknown* | 0 | £61.61817 | Currency Conversion OTC Trade |
08:29:00 - 19-May-26 |
| Unknown* | 0 | £61.23283 | SI Trade Currency Conversion |
08:21:44 - 19-May-26 |
| Unknown* | 0 | £61.61991 | SI Trade Currency Conversion |
08:21:44 - 19-May-26 |
| Unknown* | 0 | £61.61991 | SI Trade Currency Conversion |
08:21:44 - 19-May-26 |
| Unknown* | 0 | £61.61991 | Currency Conversion OTC Trade |
08:04:59 - 19-May-26 |
| Sell* | 1 | £61.47 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | £61.97699 | SI Trade Currency Conversion |
06:39:01 - 19-May-26 |
| Unknown* | 0 | £61.97699 | SI Trade Currency Conversion |
06:39:01 - 19-May-26 |
| Unknown* | 1 | £61.97699 | SI Trade Currency Conversion |
06:39:00 - 19-May-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
