| Price | £61.265 on 11-08-2026 at 13:29:35 |
|---|---|
| Change | £0.00 0% |
| Buy | £61.52 |
| Sell | £61.03 |
| Last Trade: | Buy 50.00 at £61.34 |
| Day's Volume: | 50 |
| Last Close: | £61.265 |
| Open: | £61.265 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.34 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £61.34 | Suspected BUY Trade |
11:39:27 - 11-Aug-26 |
| Buy* | 49 | £61.3192 | Suspected BUY Trade |
15:15:44 - 10-Aug-26 |
| Sell* | 1 | £61.24 | SI Trade |
13:36:32 - 10-Aug-26 |
| Buy* | 81 | £61.439 | Suspected BUY Trade |
13:09:39 - 10-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
11:55:51 - 10-Aug-26 |
| Sell* | 1 | £61.2361 | Negotiated Trade |
11:55:24 - 10-Aug-26 |
| Sell* | 81 | £61.28 | Automatic Execution |
11:53:10 - 10-Aug-26 |
| Unknown* | 0 | £62.03869 | SI Trade Currency Conversion |
08:00:44 - 10-Aug-26 |
| Unknown* | 0 | £61.79 | SI Trade |
08:00:43 - 10-Aug-26 |
| Unknown* | 0 | £61.65484 | Currency Conversion OTC Trade |
12:02:42 - 07-Aug-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
