| Price | £62.45 on 03-11-2026 at 17:55:05 |
|---|---|
| Change | £-0.015 -0.02% |
| Buy | £62.58 |
| Sell | £62.32 |
| Last Trade: | Buy 1.00 at £62.5425 |
| Day's Volume: | 0 |
| Last Close: | £62.45 |
| Open: | £62.465 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £62.5425 | Suspected BUY Trade |
16:01:16 - 02-Nov-26 |
| Buy* | 44 | £62.4764 | Ordinary |
15:15:56 - 02-Nov-26 |
| Sell* | 94 | £62.2944 | Negotiated Trade |
09:24:20 - 02-Nov-26 |
| Unknown* | 0 | £62.59 | SI Trade |
08:07:58 - 02-Nov-26 |
| Unknown* | 0 | £62.59 | SI Trade |
08:07:58 - 02-Nov-26 |
| Buy* | 1 | £62.59 | Automatic Execution |
08:07:58 - 02-Nov-26 |
| Unknown* | 0 | £62.76 | SI Trade |
13:23:58 - 30-Oct-26 |
| Unknown* | 0 | £64.53 | SI Trade |
08:04:53 - 29-Oct-26 |
| Unknown* | 0 | £64.53 | SI Trade |
08:04:53 - 29-Oct-26 |
| Unknown* | 0 | £64.53 | SI Trade |
08:04:53 - 29-Oct-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
