| Price | £62.62 on 29-06-2026 at 18:35:04 |
|---|---|
| Change | £-0.185 -0.29% |
| Buy | £62.76 |
| Sell | £62.48 |
| Last Trade: | Unknown 0.00 at £62.70333 |
| Day's Volume: | 595 |
| Last Close: | £62.62 |
| Open: | £62.805 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.25 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.51 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.70333 | Currency Conversion OTC Trade |
16:20:48 - 29-Jun-26 |
| Sell* | 580 | £62.5029 | Negotiated Trade |
15:36:50 - 29-Jun-26 |
| Unknown* | 0 | £63.09 | SI Trade |
08:08:57 - 29-Jun-26 |
| Unknown* | 5 | £63.35386 | Currency Conversion OTC Trade |
08:05:02 - 29-Jun-26 |
| Unknown* | 10 | £62.49971 | Currency Conversion OTC Trade |
08:05:01 - 29-Jun-26 |
| Unknown* | 0 | £62.72523 | SI Trade Currency Conversion |
15:41:30 - 26-Jun-26 |
| Unknown* | 0 | £62.35818 | Currency Conversion OTC Trade |
14:46:13 - 26-Jun-26 |
| Unknown* | 0 | £62.46157 | Currency Conversion OTC Trade |
10:15:04 - 26-Jun-26 |
| Unknown* | 0 | £62.79761 | Currency Conversion OTC Trade |
08:40:52 - 26-Jun-26 |
| Unknown* | 0 | £62.23582 | Currency Conversion OTC Trade |
08:04:45 - 26-Jun-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
