| Price | £69.09 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.505 0.74% |
| Buy | £69.17 |
| Sell | £68.94 |
| Buy / Sell SGEA Shares | |
| Last Trade: | Buy 62.00 at £69.09 |
| Day's Volume: | 303 |
| Last Close: | £69.055 |
| Open: | £69.06 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £69.06 - £69.09 |
| 52wk Range: | £64.38 - £69.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.06973 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em A L G B (SGEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £69.09 | Automatic Execution |
15:59:22 - 22-Nov-24 |
| Buy* | 132 | £69.06 | Automatic Execution |
15:59:13 - 22-Nov-24 |
| Unknown* | 2 | £68.95095 | Currency Conversion OTC Trade |
14:36:31 - 22-Nov-24 |
| Unknown* | 3 | £68.95095 | Currency Conversion OTC Trade |
14:36:31 - 22-Nov-24 |
| Unknown* | 0 | £68.95095 | Currency Conversion OTC Trade |
14:36:31 - 22-Nov-24 |
| Unknown* | 0 | £68.95095 | Currency Conversion OTC Trade |
14:36:31 - 22-Nov-24 |
| Unknown* | 0 | £68.95095 | Currency Conversion OTC Trade |
14:36:31 - 22-Nov-24 |
| Unknown* | 7 | £68.95095 | Currency Conversion OTC Trade |
14:36:31 - 22-Nov-24 |
| Sell* | 2 | £68.88 | Negotiated Trade |
14:20:59 - 22-Nov-24 |
| Buy* | 21 | £69.0849 | Suspected BUY Trade |
12:12:43 - 22-Nov-24 |
