| Price | £67.22 on 09-05-2025 at 07:07:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £67.40 |
| Sell | £67.07 |
| Buy / Sell SGEA Shares | |
| Last Trade: | Sell 7.00 at £67.0168 |
| Day's Volume: | 0 |
| Last Close: | £67.22 |
| Open: | £67.22 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.38 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £67.0168 | Negotiated Trade |
14:24:41 - 08-May-25 |
| Buy* | 111 | £67.2024 | Suspected BUY Trade |
12:50:47 - 08-May-25 |
| Unknown* | 0 | £67.23 | SI Trade |
12:21:28 - 08-May-25 |
| Sell* | 1 | £67.07 | Automatic Execution |
14:35:50 - 07-May-25 |
| Unknown* | 0 | £67.07 | SI Trade |
14:35:50 - 07-May-25 |
| Sell* | 1 | £67.07 | SI Trade |
14:35:47 - 07-May-25 |
| Sell* | 1 | £67.07 | Automatic Execution |
14:35:47 - 07-May-25 |
| Sell* | 1 | £67.07 | SI Trade |
14:35:44 - 07-May-25 |
| Unknown* | 0 | £67.05 | SI Trade |
14:34:18 - 07-May-25 |
| Unknown* | 0 | £67.41 | SI Trade |
08:05:30 - 07-May-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
