| Price | £62.42 on 05-05-2026 at 13:32:38 |
|---|---|
| Change | £0.415 0.67% |
| Buy | £62.39 |
| Sell | £61.88 |
| Last Trade: | Unknown 0.00 at £62.08455 |
| Day's Volume: | 2 |
| Last Close: | £62.005 |
| Open: | £62.42 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £62.42 - £62.42 |
| 52wk Range: | £61.86 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.43549 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.08455 | Currency Conversion OTC Trade |
13:05:41 - 05-May-26 |
| Unknown* | 0 | £62.29888 | Currency Conversion OTC Trade |
11:11:08 - 05-May-26 |
| Unknown* | 1 | £62.45099 | Currency Conversion OTC Trade |
08:04:46 - 05-May-26 |
| Unknown* | 0 | £62.46827 | SI Trade Currency Conversion |
08:04:46 - 05-May-26 |
| Unknown* | 0 | £62.42 | SI Trade |
08:03:48 - 05-May-26 |
| Unknown* | 0 | £62.40 | SI Trade |
08:03:48 - 05-May-26 |
| Unknown* | 0 | £62.42 | SI Trade |
08:03:48 - 05-May-26 |
| Buy* | 1 | £62.42 | Automatic Execution |
08:03:48 - 05-May-26 |
| Buy* | 33 | £61.89 | Automatic Execution |
15:03:58 - 01-May-26 |
| Buy* | 95 | £61.90 | Automatic Execution |
15:03:57 - 01-May-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
