| Price | £61.29 on 04-08-2026 at 12:30:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £61.43 |
| Sell | £61.11 |
| Last Trade: | Unknown 0.00 at £61.11123 |
| Day's Volume: | 0 |
| Last Close: | £61.29 |
| Open: | £61.29 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £61.11123 | SI Trade Currency Conversion |
09:22:11 - 04-Aug-26 |
| Unknown* | 1 | £61.40319 | Currency Conversion OTC Trade |
16:27:14 - 03-Aug-26 |
| Unknown* | 0 | £61.3758 | SI Trade Currency Conversion |
16:05:24 - 03-Aug-26 |
| Unknown* | 0 | £60.81 | SI Trade |
08:14:00 - 03-Aug-26 |
| Sell* | 41 | £61.11 | Automatic Execution |
11:58:53 - 31-Jul-26 |
| Sell* | 1,032 | £61.11 | Negotiated Trade |
11:29:42 - 31-Jul-26 |
| Buy* | 2 | £61.2418 | Suspected BUY Trade |
10:33:37 - 31-Jul-26 |
| Unknown* | 0 | £61.81 | SI Trade |
08:05:01 - 30-Jul-26 |
| Buy* | 1 | £61.6292 | Suspected BUY Trade |
16:01:20 - 29-Jul-26 |
| Unknown* | 0 | £61.67 | SI Trade |
15:53:11 - 29-Jul-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
