| Price | £65.92 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | £0.33 0.5% |
| Buy | £66.02 |
| Sell | £65.82 |
| Last Trade: | Sell 295.00 at £65.73 |
| Day's Volume: | 594 |
| Last Close: | £65.92 |
| Open: | £65.59 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.40 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.75465 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | £65.73 | Result of RFQ |
15:02:11 - 18-Sep-25 |
| Sell* | 295 | £65.77764 | Negotiated Trade |
15:02:02 - 18-Sep-25 |
| Unknown* | 2 | £65.88672 | Currency Conversion OTC Trade |
14:00:30 - 18-Sep-25 |
| Unknown* | 2 | £65.86764 | Currency Conversion OTC Trade |
13:57:33 - 18-Sep-25 |
| Unknown* | 0 | £65.7601 | SI Trade Currency Conversion |
11:37:34 - 18-Sep-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:10:38 - 18-Sep-25 |
| Unknown* | 0 | £65.47 | SI Trade |
08:10:33 - 18-Sep-25 |
| Sell* | 1,087 | £65.5942 | Negotiated Trade |
15:47:03 - 17-Sep-25 |
| Unknown* | 0 | £65.88259 | SI Trade Currency Conversion |
15:20:44 - 17-Sep-25 |
| Sell* | 8 | £65.5675 | Negotiated Trade |
15:18:44 - 17-Sep-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
