| Price | £61.68 on 08-06-2026 at 18:25:04 |
|---|---|
| Change | £0.21 0.34% |
| Buy | £61.82 |
| Sell | £61.56 |
| Last Trade: | Unknown 0.00 at £61.80067 |
| Day's Volume: | 228 |
| Last Close: | £61.69 |
| Open: | £61.61 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £61.61 - £61.68 |
| 52wk Range: | £61.25 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.62842 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £61.80067 | SI Trade Currency Conversion |
16:01:25 - 08-Jun-26 |
| Unknown* | 0 | £61.87 | SI Trade |
16:01:24 - 08-Jun-26 |
| Sell* | 60 | £61.68 | Automatic Execution |
15:00:59 - 08-Jun-26 |
| Unknown* | 0 | £61.51198 | Currency Conversion OTC Trade |
10:43:54 - 08-Jun-26 |
| Unknown* | 0 | £61.92859 | Currency Conversion OTC Trade |
08:26:47 - 08-Jun-26 |
| Sell* | 84 | £61.61 | Automatic Execution |
08:18:50 - 08-Jun-26 |
| Sell* | 84 | £61.61 | Automatic Execution |
08:18:49 - 08-Jun-26 |
| Unknown* | 0 | £61.46 | SI Trade |
08:06:59 - 08-Jun-26 |
| Unknown* | 0 | £61.61 | SI Trade |
16:03:37 - 05-Jun-26 |
| Unknown* | 0 | £61.37728 | Currency Conversion OTC Trade |
14:54:23 - 05-Jun-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
