Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em A L G B (SGEA) Share Price

Price £65.92 on 18-09-2025 at 18:50:08
Change £0.33 0.5%
Buy £66.02
Sell £65.82
Last Trade: Sell 295.00 at £65.73
Day's Volume: 594
Last Close: £65.92
Open: £65.59
ISIN: IE00B6QGFW01
Day's Range £0.00 - £0.00
52wk Range: £65.40 - £70.77
Market Capitalisation: £N/A
VWAP: £65.75465
Shares in Issue: N/A

Ishr Em A L G B (SGEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 £65.73 Result of RFQ
15:02:11 - 18-Sep-25
Sell* 295 £65.77764 Negotiated Trade
15:02:02 - 18-Sep-25
Unknown* 2 £65.88672 Currency Conversion
OTC Trade
14:00:30 - 18-Sep-25
Unknown* 2 £65.86764 Currency Conversion
OTC Trade
13:57:33 - 18-Sep-25
Unknown* 0 £65.7601 SI Trade
Currency Conversion
11:37:34 - 18-Sep-25
Unknown* 0 £65.48 SI Trade
08:10:38 - 18-Sep-25
Unknown* 0 £65.47 SI Trade
08:10:33 - 18-Sep-25
Sell* 1,087 £65.5942 Negotiated Trade
15:47:03 - 17-Sep-25
Unknown* 0 £65.88259 SI Trade
Currency Conversion
15:20:44 - 17-Sep-25
Sell* 8 £65.5675 Negotiated Trade
15:18:44 - 17-Sep-25
See more Ishr Em A L G B trades

Ishr Em A L G B (SGEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 65.59 65.92 65.59 65.92 594
17th Sep 2025 (Wed) 66.02 66.02 66.02 65.59 1,243
16th Sep 2025 (Tue) 65.45 65.45 65.45 65.545 322
15th Sep 2025 (Mon) 65.785 65.785 65.67 65.67 547
12th Sep 2025 (Fri) 65.73 65.785 65.73 65.785 0
11th Sep 2025 (Thu) 65.78 65.78 65.73 65.73 0
10th Sep 2025 (Wed) 66.28 66.28 66.22 65.78 313
9th Sep 2025 (Tue) 66.08 66.08 66.08 65.845 11
8th Sep 2025 (Mon) 65.905 65.93 65.905 65.93 127
5th Sep 2025 (Fri) 65.90 65.90 65.90 65.905 30
4th Sep 2025 (Thu) 66.22 66.22 66.12 66.12 108
3rd Sep 2025 (Wed) 66.68 66.68 66.22 66.22 1,208
2nd Sep 2025 (Tue) 66.04 66.45 66.04 66.45 833
1st Sep 2025 (Mon) 65.95 65.95 65.75 65.75 903
29th Aug 2025 (Fri) 66.18 66.18 65.895 65.895 0
28th Aug 2025 (Thu) 66.18 66.18 66.18 66.18 260
27th Aug 2025 (Wed) 65.61 65.87 65.61 65.87 8
26th Aug 2025 (Tue) 66.00 66.00 65.87 65.87 1,142
25th Aug 2025 (Mon) 65.955 65.955 65.955 65.955 0
22nd Aug 2025 (Fri) 66.045 66.045 65.955 65.955 0
21st Aug 2025 (Thu) 66.17 66.17 66.045 66.045 76
20th Aug 2025 (Wed) 66.16 66.17 66.16 66.17 19
19th Aug 2025 (Tue) 66.01 66.04 66.01 66.04 391
See more Ishr Em A L G B price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered