| Price | £62.66 on 22-10-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 5.00 at £62.76 |
| Day's Volume: | 0 |
| Last Close: | £62.66 |
| Open: | £0.00 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £62.76 | Automatic Execution |
13:11:20 - 21-Oct-26 |
| Unknown* | 0 | £62.80 | SI Trade |
11:59:46 - 21-Oct-26 |
| Buy* | 1 | £62.8548 | Suspected BUY Trade |
16:01:19 - 20-Oct-26 |
| Unknown* | 0 | £62.82603 | SI Trade Currency Conversion |
15:16:31 - 20-Oct-26 |
| Buy* | 158 | £62.7296 | Suspected BUY Trade |
15:16:06 - 20-Oct-26 |
| Unknown* | 0 | £63.37908 | SI Trade Currency Conversion |
08:00:46 - 20-Oct-26 |
| Sell* | 4 | £62.763 | Negotiated Trade |
15:00:56 - 19-Oct-26 |
| Unknown* | 0 | £63.10606 | SI Trade Currency Conversion |
11:48:03 - 19-Oct-26 |
| Unknown* | 0 | £63.39017 | SI Trade Currency Conversion |
08:05:32 - 19-Oct-26 |
| Unknown* | 0 | £63.39017 | SI Trade Currency Conversion |
08:03:21 - 19-Oct-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
