| Price | £63.93 on 20-01-2026 at 13:51:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £63.81 |
| Sell | £63.59 |
| Last Trade: | Unknown 0.00 at £63.30714 |
| Day's Volume: | 352 |
| Last Close: | £63.93 |
| Open: | £63.93 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £63.93 - £69.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.62986 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.30714 | SI Trade Currency Conversion |
13:51:57 - 20-Jan-26 |
| Unknown* | 0 | £63.43555 | Currency Conversion OTC Trade |
08:05:08 - 20-Jan-26 |
| Unknown* | 0 | £63.43555 | Currency Conversion OTC Trade |
08:05:08 - 20-Jan-26 |
| Buy* | 317 | £63.62131 | Ordinary |
08:05:08 - 20-Jan-26 |
| Buy* | 16 | £63.67591 | Ordinary |
08:05:08 - 20-Jan-26 |
| Unknown* | 0 | £64.02805 | SI Trade Currency Conversion |
10:32:05 - 19-Jan-26 |
| Unknown* | 0 | £64.26 | SI Trade |
08:23:39 - 19-Jan-26 |
| Unknown* | 1 | £63.68988 | SI Trade Currency Conversion |
08:02:00 - 19-Jan-26 |
| Unknown* | 0 | £64.60422 | SI Trade Currency Conversion |
08:01:57 - 19-Jan-26 |
| Sell* | 150 | £64.1704 | Negotiated Trade |
14:14:35 - 16-Jan-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
