| Price | £66.44 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.475 -0.71% |
| Buy | £66.56 |
| Sell | £66.32 |
| Last Trade: | Unknown 0.00 at £66.28412 |
| Day's Volume: | 160 |
| Last Close: | £66.44 |
| Open: | £66.915 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.40 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.51 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.28412 | Currency Conversion OTC Trade |
15:08:20 - 07-Nov-25 |
| Sell* | 160 | £66.51 | Negotiated Trade |
14:25:53 - 07-Nov-25 |
| Buy* | 2 | £67.0806 | Suspected BUY Trade |
15:13:13 - 06-Nov-25 |
| Unknown* | 0 | £66.81931 | Currency Conversion OTC Trade |
14:34:50 - 06-Nov-25 |
| Unknown* | 0 | £67.23 | SI Trade |
12:13:30 - 06-Nov-25 |
| Unknown* | 0 | £67.40 | SI Trade |
08:10:42 - 05-Nov-25 |
| Unknown* | 0 | £67.40 | SI Trade |
08:10:42 - 05-Nov-25 |
| Buy* | 1 | £67.42 | Automatic Execution |
08:10:26 - 05-Nov-25 |
| Unknown* | 0 | £66.87 | SI Trade |
08:04:10 - 05-Nov-25 |
| Unknown* | 0 | £66.86 | SI Trade |
08:04:09 - 05-Nov-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
