| Price | £63.09 on 20-03-2026 at 19:35:04 |
|---|---|
| Change | £-0.08 -0.13% |
| Buy | £63.32 |
| Sell | £63.05 |
| Last Trade: | Sell 71.00 at £63.09 |
| Day's Volume: | 85 |
| Last Close: | £63.09 |
| Open: | £63.09 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £63.09 - £63.09 |
| 52wk Range: | £62.82 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.11718 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | £63.09 | Uncrossing Trade |
16:35:28 - 20-Mar-26 |
| Buy* | 7 | £63.45 | SI Trade |
15:30:57 - 20-Mar-26 |
| Sell* | 7 | £63.06 | Negotiated Trade |
14:22:06 - 20-Mar-26 |
| Unknown* | 0 | £63.21804 | Currency Conversion OTC Trade |
10:13:07 - 20-Mar-26 |
| Sell* | 25 | £63.17 | Uncrossing Trade |
16:35:20 - 19-Mar-26 |
| Unknown* | 0 | £63.43 | SI Trade |
15:42:41 - 19-Mar-26 |
| Unknown* | 0 | £63.6341 | SI Trade Currency Conversion |
14:25:57 - 19-Mar-26 |
| Sell* | 30 | £63.57 | Automatic Execution |
13:03:49 - 19-Mar-26 |
| Unknown* | 0 | £64.13535 | SI Trade Currency Conversion |
08:42:32 - 19-Mar-26 |
| Sell* | 509 | £63.54 | Negotiated Trade |
14:18:32 - 18-Mar-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
