| Price | £62.12 on 15-06-2026 at 16:30:00 |
|---|---|
| Change | £0.39 0.63% |
| Buy | £62.27 |
| Sell | £61.97 |
| Last Trade: | Sell 500.00 at £61.9761 |
| Day's Volume: | 1,293 |
| Last Close: | £62.12 |
| Open: | £61.73 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.25 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.96193 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £61.9761 | Negotiated Trade |
12:08:09 - 15-Jun-26 |
| Sell* | 625 | £61.953 | Negotiated Trade |
08:17:47 - 15-Jun-26 |
| Sell* | 168 | £61.953 | Negotiated Trade |
08:17:47 - 15-Jun-26 |
| Unknown* | 0 | £62.2969 | Currency Conversion OTC Trade |
08:04:57 - 15-Jun-26 |
| Unknown* | 0 | £61.56153 | Currency Conversion OTC Trade |
13:48:28 - 12-Jun-26 |
| Unknown* | 0 | £61.86867 | Currency Conversion OTC Trade |
13:05:10 - 12-Jun-26 |
| Unknown* | 0 | £61.2613 | SI Trade Currency Conversion |
08:05:04 - 12-Jun-26 |
| Unknown* | 0 | £62.08 | SI Trade |
08:03:31 - 12-Jun-26 |
| Unknown* | 0 | £62.08 | SI Trade |
08:02:56 - 12-Jun-26 |
| Buy* | 1 | £62.08 | Automatic Execution |
08:02:56 - 12-Jun-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
