| Price | £65.47 on 27-02-2026 at 19:30:08 |
|---|---|
| Change | £0.19 0.29% |
| Buy | £65.39 |
| Sell | £65.21 |
| Last Trade: | Unknown 0.00 at £65.47 |
| Day's Volume: | 11 |
| Last Close: | £65.30 |
| Open: | £65.24 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £65.24 - £65.47 |
| 52wk Range: | £62.82 - £67.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.26091 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £65.47 | SI Trade |
13:32:39 - 27-Feb-26 |
| Unknown* | 0 | £65.48 | SI Trade |
13:32:30 - 27-Feb-26 |
| Buy* | 1 | £65.47 | Automatic Execution |
13:32:30 - 27-Feb-26 |
| Unknown* | 0 | £65.29 | SI Trade |
11:31:12 - 27-Feb-26 |
| Unknown* | 0 | £65.29 | SI Trade |
11:31:12 - 27-Feb-26 |
| Buy* | 1 | £65.24 | Automatic Execution |
11:31:12 - 27-Feb-26 |
| Buy* | 9 | £65.24 | Automatic Execution |
11:31:07 - 27-Feb-26 |
| Unknown* | 0 | £65.21 | SI Trade |
09:40:41 - 27-Feb-26 |
| Unknown* | 0 | £65.21 | SI Trade |
09:14:59 - 27-Feb-26 |
| Unknown* | 0 | £65.16 | SI Trade |
08:29:55 - 27-Feb-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
