| Price | £63.08 on 13-10-2026 at 18:25:05 |
|---|---|
| Change | £-0.08 -0.13% |
| Buy | £63.20 |
| Sell | £62.96 |
| Last Trade: | Buy 47.00 at £63.1639 |
| Day's Volume: | 0 |
| Last Close: | £63.08 |
| Open: | £63.16 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £63.1639 | Suspected BUY Trade |
08:50:42 - 12-Oct-26 |
| Unknown* | 0 | £62.7413 | SI Trade Currency Conversion |
08:05:01 - 12-Oct-26 |
| Unknown* | 0 | £62.66 | SI Trade |
08:05:01 - 12-Oct-26 |
| Unknown* | 0 | £63.40 | SI Trade |
08:05:01 - 12-Oct-26 |
| Unknown* | 0 | £62.62548 | SI Trade Currency Conversion |
08:05:01 - 12-Oct-26 |
| Buy* | 63 | £62.9156 | Suspected BUY Trade |
11:22:16 - 09-Oct-26 |
| Unknown* | 0 | £63.06216 | SI Trade Currency Conversion |
14:52:57 - 08-Oct-26 |
| Unknown* | 0 | £63.05877 | SI Trade Currency Conversion |
11:34:27 - 08-Oct-26 |
| Unknown* | 0 | £62.82132 | SI Trade Currency Conversion |
10:59:43 - 08-Oct-26 |
| Sell* | 140 | £62.936 | Negotiated Trade |
10:29:29 - 08-Oct-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
