| Price | £63.09 on 27-10-2026 at 18:35:05 |
|---|---|
| Change | £0.34 0.54% |
| Buy | £63.18 |
| Sell | £63.00 |
| Last Trade: | Unknown 0.00 at £63.11 |
| Day's Volume: | 0 |
| Last Close: | £63.09 |
| Open: | £62.75 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.11 | SI Trade |
09:42:48 - 27-Oct-26 |
| Unknown* | 0 | £62.72878 | SI Trade Currency Conversion |
15:01:37 - 26-Oct-26 |
| Unknown* | 0 | £63.23363 | SI Trade Currency Conversion |
08:05:04 - 26-Oct-26 |
| Sell* | 96 | £62.5126 | Negotiated Trade |
10:08:15 - 22-Oct-26 |
| Unknown* | 0 | £62.77141 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Buy* | 5 | £62.76 | Automatic Execution |
13:11:20 - 21-Oct-26 |
| Unknown* | 0 | £62.80 | SI Trade |
11:59:46 - 21-Oct-26 |
| Buy* | 1 | £62.8548 | Suspected BUY Trade |
16:01:19 - 20-Oct-26 |
| Unknown* | 0 | £62.82603 | SI Trade Currency Conversion |
15:16:31 - 20-Oct-26 |
| Buy* | 158 | £62.7296 | Suspected BUY Trade |
15:16:06 - 20-Oct-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
