| Price | £66.585 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £-0.115 -0.17% |
| Buy | £66.74 |
| Sell | £66.43 |
| Buy / Sell SGEA Shares | |
| Last Trade: | Buy 1.00 at £66.9893 |
| Day's Volume: | 117 |
| Last Close: | £66.585 |
| Open: | £66.70 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.38 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.91593 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £66.9893 | Suspected BUY Trade |
15:02:11 - 01-Apr-25 |
| Buy* | 85 | £66.9153 | Suspected BUY Trade |
15:02:04 - 01-Apr-25 |
| Buy* | 31 | £66.9153 | Suspected BUY Trade |
15:02:02 - 01-Apr-25 |
| Unknown* | 0 | £66.91 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 56 | £66.6863 | Suspected BUY Trade |
14:24:06 - 31-Mar-25 |
| Buy* | 32 | £66.6881 | Suspected BUY Trade |
13:16:27 - 31-Mar-25 |
| Buy* | 192 | £66.73 | Result of RFQ |
11:50:53 - 31-Mar-25 |
| Buy* | 192 | £66.71459 | Suspected BUY Trade |
11:46:52 - 31-Mar-25 |
| Buy* | 7 | £66.7213 | Suspected BUY Trade |
11:16:44 - 31-Mar-25 |
| Buy* | 37 | £66.6921 | Suspected BUY Trade |
11:02:58 - 31-Mar-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
