| Price | £62.67 on 23-09-2026 at 18:15:05 |
|---|---|
| Change | £0.185 0.3% |
| Buy | £62.89 |
| Sell | £62.45 |
| Last Trade: | Unknown 0.00 at £62.64371 |
| Day's Volume: | 0 |
| Last Close: | £62.67 |
| Open: | £62.485 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.64371 | Currency Conversion OTC Trade |
11:07:13 - 23-Sep-26 |
| Buy* | 1 | £62.5469 | Suspected BUY Trade |
16:01:59 - 22-Sep-26 |
| Buy* | 36 | £62.4949 | Suspected BUY Trade |
15:15:43 - 22-Sep-26 |
| Unknown* | 0 | £62.52774 | SI Trade Currency Conversion |
15:11:33 - 22-Sep-26 |
| Sell* | 2 | £62.312 | Negotiated Trade |
15:01:14 - 22-Sep-26 |
| Unknown* | 0 | £62.31905 | SI Trade Currency Conversion |
13:51:42 - 22-Sep-26 |
| Unknown* | 0 | £62.07315 | SI Trade Currency Conversion |
13:46:24 - 22-Sep-26 |
| Unknown* | 0 | £62.21908 | SI Trade Currency Conversion |
12:43:18 - 22-Sep-26 |
| Unknown* | 0 | £62.21393 | SI Trade Currency Conversion |
11:45:14 - 22-Sep-26 |
| Unknown* | 0 | £62.54146 | SI Trade Currency Conversion |
10:55:20 - 22-Sep-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
