| Price | £62.72 on 06-10-2026 at 18:05:04 |
|---|---|
| Change | £-0.21 -0.33% |
| Buy | £62.85 |
| Sell | £62.59 |
| Last Trade: | Buy 80.00 at £62.9563 |
| Day's Volume: | 80 |
| Last Close: | £62.72 |
| Open: | £62.93 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.9563 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | £62.9563 | Suspected BUY Trade |
10:52:21 - 06-Oct-26 |
| Unknown* | 0 | £63.15653 | SI Trade Currency Conversion |
08:30:45 - 06-Oct-26 |
| Unknown* | 0 | £63.15653 | SI Trade Currency Conversion |
08:30:45 - 06-Oct-26 |
| Unknown* | 0 | £62.65638 | SI Trade Currency Conversion |
08:07:02 - 06-Oct-26 |
| Unknown* | 0 | £63.21 | SI Trade |
08:07:01 - 06-Oct-26 |
| Unknown* | 0 | £63.15823 | SI Trade Currency Conversion |
08:05:13 - 06-Oct-26 |
| Sell* | 66 | £62.7625 | Negotiated Trade |
12:08:47 - 05-Oct-26 |
| Buy* | 81 | £62.96 | Automatic Execution |
14:57:50 - 02-Oct-26 |
| Unknown* | 0 | £62.91612 | SI Trade Currency Conversion |
11:41:46 - 02-Oct-26 |
| Unknown* | 0 | £63.15542 | SI Trade Currency Conversion |
11:41:17 - 02-Oct-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
