| Price | £66.065 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.015 -0.02% |
| Buy | £66.23 |
| Sell | £65.90 |
| Last Trade: | Buy 3.00 at £66.2292 |
| Day's Volume: | 3 |
| Last Close: | £66.065 |
| Open: | £66.08 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.40 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.2292 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £66.2292 | Suspected BUY Trade |
14:23:14 - 28-Nov-25 |
| Unknown* | 0 | £66.27815 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Sell* | 1 | £66.0861 | Negotiated Trade |
15:55:15 - 27-Nov-25 |
| Buy* | 13 | £66.2115 | Suspected BUY Trade |
15:12:57 - 27-Nov-25 |
| Unknown* | 0 | £66.2754 | Currency Conversion OTC Trade |
10:23:39 - 27-Nov-25 |
| Unknown* | 0 | £66.32 | SI Trade |
08:42:18 - 27-Nov-25 |
| Buy* | 1 | £66.31 | Automatic Execution |
08:22:04 - 27-Nov-25 |
| Unknown* | 0 | £66.32 | SI Trade |
08:22:03 - 27-Nov-25 |
| Unknown* | 0 | £66.47 | SI Trade |
08:10:43 - 27-Nov-25 |
| Unknown* | 0 | £66.68743 | SI Trade Currency Conversion |
14:20:12 - 26-Nov-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
