| Price | £66.71 on 03-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.295 -0.44% |
| Buy | £66.66 |
| Sell | £66.39 |
| Buy / Sell SGEA Shares | |
| Last Trade: | Sell 5.00 at £66.4909 |
| Day's Volume: | 918 |
| Last Close: | £66.525 |
| Open: | £66.71 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £66.71 - £66.71 |
| 52wk Range: | £64.38 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.58795 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £66.4909 | Negotiated Trade |
15:21:40 - 03-Jul-25 |
| Unknown* | 0 | £66.76 | SI Trade |
14:59:34 - 03-Jul-25 |
| Sell* | 2 | £66.33 | Negotiated Trade |
14:28:38 - 03-Jul-25 |
| Buy* | 496 | £66.5232 | Suspected BUY Trade |
14:28:13 - 03-Jul-25 |
| Buy* | 9 | £66.5542 | Suspected BUY Trade |
14:27:48 - 03-Jul-25 |
| Unknown* | 0 | £66.71 | SI Trade |
12:33:02 - 03-Jul-25 |
| Unknown* | 0 | £66.71 | SI Trade |
12:32:17 - 03-Jul-25 |
| Buy* | 1 | £66.71 | Automatic Execution |
12:32:17 - 03-Jul-25 |
| Buy* | 374 | £66.6696 | Suspected BUY Trade |
11:23:58 - 03-Jul-25 |
| Buy* | 9 | £66.6864 | Suspected BUY Trade |
10:01:13 - 03-Jul-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
