| Price | £65.60 on 19-12-2025 at 19:25:04 |
|---|---|
| Change | £0.13 0.2% |
| Buy | £65.73 |
| Sell | £65.47 |
| Last Trade: | Unknown 0.00 at £66.02482 |
| Day's Volume: | 0 |
| Last Close: | £65.60 |
| Open: | £65.47 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.105 - £70.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.02482 | SI Trade Currency Conversion |
08:04:43 - 19-Dec-25 |
| Sell* | 9,194 | £65.47 | Uncrossing Trade |
16:35:19 - 18-Dec-25 |
| Buy* | 53 | £65.4994 | Suspected BUY Trade |
15:10:28 - 18-Dec-25 |
| Sell* | 1 | £65.3694 | Negotiated Trade |
15:10:27 - 18-Dec-25 |
| Unknown* | 0 | £65.52 | SI Trade |
10:31:50 - 18-Dec-25 |
| Unknown* | 0 | £65.58329 | SI Trade Currency Conversion |
09:58:37 - 18-Dec-25 |
| Buy* | 1 | £65.53 | Suspected BUY Trade |
16:35:13 - 17-Dec-25 |
| Sell* | 110 | £65.5785 | Negotiated Trade |
13:47:53 - 17-Dec-25 |
| Unknown* | 0 | £65.97 | SI Trade |
08:07:43 - 17-Dec-25 |
| Unknown* | 0 | £65.97 | SI Trade |
08:07:41 - 17-Dec-25 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
