| Price | £62.47 on 22-06-2026 at 18:15:05 |
|---|---|
| Change | £-0.285 -0.45% |
| Buy | £62.55 |
| Sell | £62.26 |
| Last Trade: | Buy 1,100.00 at £62.72 |
| Day's Volume: | 2,050 |
| Last Close: | £62.405 |
| Open: | £62.47 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £62.47 - £62.47 |
| 52wk Range: | £61.25 - £67.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.60415 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | £62.72 | Suspected BUY Trade |
12:16:17 - 22-Jun-26 |
| Sell* | 950 | £62.47 | Automatic Execution |
09:35:58 - 22-Jun-26 |
| Sell* | 50 | £62.6119 | Negotiated Trade |
12:22:17 - 19-Jun-26 |
| Unknown* | 0 | £63.13389 | Currency Conversion OTC Trade |
09:30:10 - 19-Jun-26 |
| Unknown* | 0 | £63.42107 | SI Trade Currency Conversion |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | £62.45981 | Currency Conversion OTC Trade |
15:55:04 - 18-Jun-26 |
| Unknown* | 0 | £62.45981 | Currency Conversion OTC Trade |
15:37:02 - 18-Jun-26 |
| Unknown* | 0 | £62.96 | SI Trade |
08:03:17 - 18-Jun-26 |
| Unknown* | 0 | £62.74 | SI Trade |
08:04:18 - 17-Jun-26 |
| Sell* | 500 | £61.9761 | Negotiated Trade |
12:08:09 - 15-Jun-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
