| Price | £62.58 on 29-09-2026 at 18:05:04 |
|---|---|
| Change | £0.165 0.26% |
| Buy | £62.77 |
| Sell | £62.39 |
| Last Trade: | Unknown 0.00 at £62.63181 |
| Day's Volume: | 0 |
| Last Close: | £62.58 |
| Open: | £62.415 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.63181 | SI Trade Currency Conversion |
14:34:39 - 29-Sep-26 |
| Unknown* | 0 | £62.61808 | SI Trade Currency Conversion |
09:01:33 - 29-Sep-26 |
| Unknown* | 0 | £62.1033 | SI Trade Currency Conversion |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | £62.63181 | SI Trade Currency Conversion |
08:04:59 - 29-Sep-26 |
| Buy* | 1 | £62.5914 | Suspected BUY Trade |
16:01:24 - 28-Sep-26 |
| Buy* | 42 | £62.4232 | Suspected BUY Trade |
15:15:40 - 28-Sep-26 |
| Unknown* | 0 | £62.28 | SI Trade |
11:59:15 - 28-Sep-26 |
| Unknown* | 0 | £62.42782 | SI Trade Currency Conversion |
11:52:52 - 28-Sep-26 |
| Unknown* | 0 | £62.50219 | SI Trade Currency Conversion |
11:51:01 - 28-Sep-26 |
| Unknown* | 0 | £62.68234 | SI Trade Currency Conversion |
08:04:52 - 28-Sep-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
