| Price | £63.545 on 11-11-2026 at 06:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 71.00 at £63.4122 |
| Day's Volume: | 0 |
| Last Close: | £63.545 |
| Open: | £0.00 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | £63.4122 | Suspected BUY Trade |
15:16:09 - 10-Nov-26 |
| Unknown* | 0 | £63.28816 | SI Trade Currency Conversion |
12:47:33 - 10-Nov-26 |
| Sell* | 2,307 | £63.13 | Negotiated Trade |
12:15:31 - 10-Nov-26 |
| Unknown* | 220 | £63.20143 | SI Trade Currency Conversion |
16:23:07 - 09-Nov-26 |
| Buy* | 1 | £63.2595 | Suspected BUY Trade |
15:45:55 - 09-Nov-26 |
| Buy* | 2 | £63.257 | Suspected BUY Trade |
15:10:50 - 09-Nov-26 |
| Unknown* | 0 | £63.01867 | SI Trade Currency Conversion |
13:50:22 - 09-Nov-26 |
| Unknown* | 1 | £63.08465 | SI Trade Currency Conversion |
08:05:01 - 09-Nov-26 |
| Unknown* | 16 | £63.13459 | SI Trade Currency Conversion |
08:43:49 - 06-Nov-26 |
| Unknown* | 0 | £63.44 | SI Trade |
08:08:25 - 06-Nov-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
