| Price | £61.93 on 08-09-2026 at 16:11:00 |
|---|---|
| Change | £0.02 0.03% |
| Buy | £62.16 |
| Sell | £61.94 |
| Last Trade: | Sell 1.00 at £61.93 |
| Day's Volume: | 1 |
| Last Close: | £62.05 |
| Open: | £61.93 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £61.93 - £61.93 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.93 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £61.93 | Automatic Execution |
15:21:41 - 08-Sep-26 |
| Unknown* | 0 | £61.93 | SI Trade |
15:21:40 - 08-Sep-26 |
| Unknown* | 0 | £62.23422 | SI Trade Currency Conversion |
09:46:15 - 07-Sep-26 |
| Unknown* | 0 | £62.49656 | SI Trade Currency Conversion |
08:04:48 - 07-Sep-26 |
| Sell* | 100 | £62.10 | Uncrossing Trade |
16:35:24 - 04-Sep-26 |
| Sell* | 50 | £62.01 | SI Trade |
10:48:34 - 04-Sep-26 |
| Buy* | 50 | £62.01 | Automatic Execution |
10:48:34 - 04-Sep-26 |
| Buy* | 370 | £62.168 | Suspected BUY Trade |
10:36:36 - 04-Sep-26 |
| Unknown* | 0 | £62.49463 | SI Trade Currency Conversion |
08:00:17 - 04-Sep-26 |
| Unknown* | 0 | £61.94838 | SI Trade Currency Conversion |
12:00:47 - 03-Sep-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
