| Price | £61.05 on 18-08-2026 at 13:25:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £61.24 |
| Sell | £61.04 |
| Last Trade: | Unknown 3.00 at £61.6027 |
| Day's Volume: | 3 |
| Last Close: | £61.05 |
| Open: | £61.05 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.6027 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £61.6027 | Currency Conversion OTC Trade |
08:04:50 - 18-Aug-26 |
| Unknown* | 0 | £61.60099 | SI Trade Currency Conversion |
08:01:20 - 18-Aug-26 |
| Unknown* | 0 | £61.26486 | SI Trade Currency Conversion |
14:31:12 - 17-Aug-26 |
| Unknown* | 0 | £60.84 | SI Trade |
09:10:20 - 17-Aug-26 |
| Unknown* | 0 | £60.71277 | Currency Conversion OTC Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | £61.24 | SI Trade |
16:27:52 - 14-Aug-26 |
| Sell* | 50 | £61.0399 | Negotiated Trade |
14:51:25 - 14-Aug-26 |
| Unknown* | 0 | £61.08838 | Currency Conversion OTC Trade |
14:22:16 - 14-Aug-26 |
| Unknown* | 0 | £61.08838 | Currency Conversion OTC Trade |
14:22:16 - 14-Aug-26 |
| Unknown* | 0 | £61.08838 | Currency Conversion OTC Trade |
14:22:16 - 14-Aug-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
