| Price | £61.56 on 28-07-2026 at 11:25:03 |
|---|---|
| Change | £0.44 0.72% |
| Buy | £61.69 |
| Sell | £61.40 |
| Last Trade: | Buy 3.00 at £61.56 |
| Day's Volume: | 3 |
| Last Close: | £61.12 |
| Open: | £61.56 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £61.56 - £61.56 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.56 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £61.56 | Automatic Execution |
09:39:23 - 28-Jul-26 |
| Buy* | 16 | £61.08 | Suspected BUY Trade |
16:35:24 - 24-Jul-26 |
| Buy* | 97 | £61.1071 | Suspected BUY Trade |
13:24:34 - 24-Jul-26 |
| Unknown* | 0 | £61.11 | SI Trade |
13:21:25 - 24-Jul-26 |
| Unknown* | 0 | £61.20 | SI Trade |
08:12:15 - 24-Jul-26 |
| Buy* | 1 | £61.20 | SI Trade |
08:12:14 - 24-Jul-26 |
| Buy* | 1 | £61.19 | Automatic Execution |
08:12:14 - 24-Jul-26 |
| Buy* | 1 | £61.20 | SI Trade |
08:12:05 - 24-Jul-26 |
| Buy* | 1 | £61.20 | Automatic Execution |
08:12:05 - 24-Jul-26 |
| Unknown* | 0 | £61.34 | SI Trade |
08:10:33 - 24-Jul-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
