| Price | £61.19 on 25-08-2026 at 14:19:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £61.39 |
| Sell | £61.15 |
| Last Trade: | Buy 154.00 at £61.31 |
| Day's Volume: | 154 |
| Last Close: | £61.19 |
| Open: | £61.19 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.53 - £67.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.31 |
| Shares in Issue: | N/A |
Ishr Em A L G B (SGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £61.31 | Result of RFQ |
13:24:31 - 25-Aug-26 |
| Unknown* | 11 | £61.32317 | Currency Conversion OTC Trade |
10:59:27 - 24-Aug-26 |
| Unknown* | 0 | £61.52 | SI Trade |
08:01:53 - 24-Aug-26 |
| Unknown* | 0 | £61.67987 | SI Trade Currency Conversion |
08:01:40 - 24-Aug-26 |
| Unknown* | 0 | £61.59707 | SI Trade Currency Conversion |
08:00:12 - 24-Aug-26 |
| Unknown* | 1 | £61.22151 | Currency Conversion OTC Trade |
16:05:36 - 21-Aug-26 |
| Unknown* | 0 | £60.91 | SI Trade |
10:52:01 - 20-Aug-26 |
| Unknown* | 0 | £61.49 | SI Trade |
08:10:58 - 20-Aug-26 |
| Unknown* | 0 | £61.60602 | SI Trade Currency Conversion |
08:05:04 - 20-Aug-26 |
| Unknown* | 0 | £61.65305 | SI Trade Currency Conversion |
08:00:16 - 20-Aug-26 |
Ishr Em A L G B (SGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
