| Price | 145.00p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | -19.15p -11.29% |
| Buy | 150.80p |
| Sell | 150.00p |
| Last Trade: | Sell 20.00 at 145.00p |
| Day's Volume: | 39,181 |
| Last Close: | 150.40p |
| Open: | 171.30p |
| ISIN: | XS3072228334 |
| Day's Range | 145.00p - 174.40p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 161.78509p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 145.00p | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 2,423 | 145.80p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 440 | 145.80p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 13 | 145.80p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 684 | 145.80p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 440 | 145.80p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 20 | 155.00p | Automatic Execution |
14:31:31 - 06-Feb-26 |
| Buy* | 4,285 | 162.00p | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Buy* | 8,337 | 162.00p | Automatic Execution |
12:29:07 - 06-Feb-26 |
| Buy* | 4,539 | 162.00p | Automatic Execution |
12:29:07 - 06-Feb-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
