Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,393 78.20p Automatic Execution
 15:46:04 - 14-Aug-26
Sell* 18 78.20p Automatic Execution
 15:46:04 - 14-Aug-26
Sell* 3,957 78.20p Automatic Execution
 15:46:04 - 14-Aug-26
Buy* 6,368 78.4669p Ordinary
 15:45:47 - 14-Aug-26
Sell* 6,385 77.90p Automatic Execution
 15:44:49 - 14-Aug-26
Buy* 6,385 78.2609p Ordinary
 15:44:29 - 14-Aug-26
Sell* 1,677 77.80p Automatic Execution
 15:43:59 - 14-Aug-26
Sell* 880 77.80p Automatic Execution
 15:43:59 - 14-Aug-26
Sell* 3,844 77.80p Automatic Execution
 15:43:59 - 14-Aug-26
Buy* 6,401 78.0639p Ordinary
 15:43:35 - 14-Aug-26
Sell* 6,433 77.70p Automatic Execution
 15:42:05 - 14-Aug-26
Buy* 6,433 77.6669p Ordinary
 15:41:40 - 14-Aug-26
Sell* 1,744 84.60p Uncrossing Trade
 16:35:00 - 13-Aug-26
Sell* 255 83.70p Automatic Execution
 16:29:40 - 13-Aug-26
Sell* 2,000 83.20p Automatic Execution
 16:11:52 - 13-Aug-26
Sell* 2,000 83.2361p Ordinary
 16:11:32 - 13-Aug-26
Buy* 18,457 84.50p Automatic Execution
 15:32:51 - 13-Aug-26
Sell* 18,457 83.3271p Ordinary
 15:16:02 - 13-Aug-26
Buy* 25,067 82.40p Automatic Execution
 15:05:37 - 13-Aug-26
Sell* 25,067 82.2253p Ordinary
 15:05:16 - 13-Aug-26
Buy* 11,558 81.80p Automatic Execution
 14:33:16 - 13-Aug-26
Sell* 12,255 81.6331p Ordinary
 14:32:50 - 13-Aug-26
Sell* 1,059 80.10p Automatic Execution
 14:04:50 - 13-Aug-26
Sell* 980 80.10p Automatic Execution
 14:04:50 - 13-Aug-26
Sell* 2,099 80.10p Automatic Execution
 14:04:50 - 13-Aug-26
Sell* 3,165 80.10p Automatic Execution
 14:04:50 - 13-Aug-26
Sell* 4,785 80.10p Automatic Execution
 14:04:50 - 13-Aug-26
Sell* 7,215 80.10p Automatic Execution
 14:04:50 - 13-Aug-26
Sell* 2,048 80.10p Automatic Execution
 14:04:43 - 13-Aug-26
Sell* 11,940 80.10p Automatic Execution
 14:04:43 - 13-Aug-26
Buy* 37,322 80.372p Ordinary
 14:04:25 - 13-Aug-26
Sell* 2,521 80.00p Ordinary
 11:29:30 - 13-Aug-26
Sell* 3,334 81.5301p Ordinary
 10:29:16 - 13-Aug-26
Sell* 398 83.00p Automatic Execution
 09:35:29 - 13-Aug-26
Sell* 1,519 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,519 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,568 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,666 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,666 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,666 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,666 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,666 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,666 83.00p Automatic Execution
 09:27:36 - 13-Aug-26
Sell* 1,934 82.40p Automatic Execution
 08:42:00 - 13-Aug-26
Sell* 9,803 82.40p Automatic Execution
 08:41:57 - 13-Aug-26
Sell* 1,303 82.40p Automatic Execution
 08:41:51 - 13-Aug-26
Sell* 1,960 82.40p Automatic Execution
 08:41:51 - 13-Aug-26
Sell* 8,414 82.50p Automatic Execution
 08:39:11 - 13-Aug-26
Sell* 10,293 82.50p Automatic Execution
 08:39:10 - 13-Aug-26
Sell* 980 82.40p Automatic Execution
 08:38:37 - 13-Aug-26
Sell* 980 82.40p Automatic Execution
 08:38:37 - 13-Aug-26
Sell* 980 82.40p Automatic Execution
 08:38:37 - 13-Aug-26
Buy* 12,079 82.7609p Ordinary
 08:36:23 - 13-Aug-26
Buy* 12,078 82.7669p Ordinary
 08:35:34 - 13-Aug-26
Buy* 12,078 82.7669p Ordinary
 08:34:45 - 13-Aug-26
Buy* 12,078 82.7669p Ordinary
 08:34:02 - 13-Aug-26
Sell* 1,219 76.00p Uncrossing Trade
 16:35:12 - 12-Aug-26
Buy* 660 76.40p Automatic Execution
 16:24:31 - 12-Aug-26
Buy* 3,334 74.9699p Ordinary
 14:32:10 - 12-Aug-26
Sell* 621 74.90p Automatic Execution
 13:33:14 - 12-Aug-26
Buy* 50 75.30p Automatic Execution
 13:00:28 - 12-Aug-26
Sell* 11,287 75.10p Automatic Execution
 12:47:11 - 12-Aug-26
Buy* 11,287 75.4699p Ordinary
 12:45:47 - 12-Aug-26
Buy* 668 75.50p Automatic Execution
 12:25:21 - 12-Aug-26
Sell* 7,341 74.80p Automatic Execution
 11:29:13 - 12-Aug-26
Sell* 930 74.80p Automatic Execution
 11:29:05 - 12-Aug-26
Sell* 930 74.80p Automatic Execution
 11:29:05 - 12-Aug-26
Buy* 7,201 75.2729p Ordinary
 11:27:12 - 12-Aug-26
Buy* 2,000 77.5609p Ordinary
 09:12:04 - 12-Aug-26
Sell* 454 76.50p Automatic Execution
 08:58:33 - 12-Aug-26
Sell* 222 79.50p Uncrossing Trade
 16:35:04 - 11-Aug-26
Buy* 9,300 79.20p Automatic Execution
 16:17:53 - 11-Aug-26
Buy* 10,000 79.00p Automatic Execution
 16:17:45 - 11-Aug-26
Sell* 19,300 77.9391p Ordinary
 16:13:24 - 11-Aug-26
Sell* 9,300 79.40p Automatic Execution
 16:11:18 - 11-Aug-26
Sell* 3,276 81.40p Automatic Execution
 12:01:06 - 11-Aug-26
Sell* 910 81.40p Automatic Execution
 12:01:06 - 11-Aug-26
Sell* 946 81.40p Automatic Execution
 11:51:55 - 11-Aug-26
Sell* 946 81.4168p Ordinary
 11:47:09 - 11-Aug-26
Sell* 4,868 81.40p Automatic Execution
 11:33:20 - 11-Aug-26
Sell* 4,868 81.4231p Ordinary
 11:32:13 - 11-Aug-26
Buy* 19,300 81.9699p Ordinary
 11:26:06 - 11-Aug-26
Buy* 9,316 81.50p Automatic Execution
 08:15:42 - 11-Aug-26
Buy* 2,455 81.50p Automatic Execution
 08:15:36 - 11-Aug-26
Sell* 9,316 81.021p Ordinary
 08:15:33 - 11-Aug-26
Buy* 2,500 81.50p Automatic Execution
 08:15:22 - 11-Aug-26
Buy* 2,500 81.50p Automatic Execution
 08:15:16 - 11-Aug-26
Sell* 7,455 81.0357p Ordinary
 08:14:42 - 11-Aug-26
Sell* 289 81.00p Uncrossing Trade
 16:35:28 - 10-Aug-26
Buy* 9,222 80.80p Automatic Execution
 16:29:35 - 10-Aug-26
Buy* 10,000 80.80p Automatic Execution
 16:29:29 - 10-Aug-26
Sell* 19,500 80.3241p Ordinary
 16:23:12 - 10-Aug-26
Sell* 22 81.00p Automatic Execution
 16:22:01 - 10-Aug-26
Sell* 31 81.00p Automatic Execution
 16:22:00 - 10-Aug-26
Sell* 982 81.00p Automatic Execution
 16:16:09 - 10-Aug-26
Sell* 1,766 81.00p Automatic Execution
 16:16:09 - 10-Aug-26
Sell* 1,260 81.00p Automatic Execution
 16:16:08 - 10-Aug-26
Sell* 2,055 81.00p Automatic Execution
 16:16:08 - 10-Aug-26
Sell* 940 81.00p Automatic Execution
 16:16:08 - 10-Aug-26
Sell* 513 84.70p Automatic Execution
 15:16:46 - 10-Aug-26
Buy* 212 86.00p Automatic Execution
 15:02:32 - 10-Aug-26
Buy* 212 86.00p Automatic Execution
 15:02:24 - 10-Aug-26
Buy* 212 86.00p Automatic Execution
 15:02:09 - 10-Aug-26
Buy* 212 86.00p Automatic Execution
 15:02:09 - 10-Aug-26
Buy* 212 86.00p Automatic Execution
 15:02:04 - 10-Aug-26
Buy* 211 86.50p Automatic Execution
 15:00:33 - 10-Aug-26
Buy* 211 86.50p Automatic Execution
 15:00:31 - 10-Aug-26
Sell* 940 82.80p Automatic Execution
 14:29:11 - 10-Aug-26
Sell* 940 82.80p Automatic Execution
 14:29:11 - 10-Aug-26
Sell* 1,036 82.80p Automatic Execution
 14:29:11 - 10-Aug-26
Sell* 1,934 82.80p Automatic Execution
 14:29:11 - 10-Aug-26
Sell* 2,916 82.80p Automatic Execution
 14:29:11 - 10-Aug-26
Sell* 4,401 82.80p Automatic Execution
 14:29:11 - 10-Aug-26
Buy* 19,500 82.5799p Ordinary
 14:21:29 - 10-Aug-26
Sell* 3,049 81.60p Automatic Execution
 13:33:04 - 10-Aug-26
Buy* 222 82.10p Automatic Execution
 13:32:35 - 10-Aug-26
Buy* 3,049 81.9736p Ordinary
 13:32:19 - 10-Aug-26
Sell* 2,500 81.60p Automatic Execution
 13:32:11 - 10-Aug-26
Sell* 2,500 81.60p Automatic Execution
 13:32:06 - 10-Aug-26
Sell* 1,099 81.60p Automatic Execution
 13:31:56 - 10-Aug-26
Buy* 6,099 81.9736p Ordinary
 13:31:44 - 10-Aug-26
Buy* 224 81.50p Automatic Execution
 12:48:36 - 10-Aug-26
Buy* 223 81.70p Automatic Execution
 12:27:56 - 10-Aug-26
Sell* 6,129 81.20p Automatic Execution
 11:28:56 - 10-Aug-26
Buy* 6,129 81.5714p Ordinary
 11:28:46 - 10-Aug-26
Sell* 6,267 79.60p Automatic Execution
 10:47:12 - 10-Aug-26
Buy* 6,267 79.7758p Ordinary
 10:46:27 - 10-Aug-26
Sell* 6,229 80.00p Automatic Execution
 08:18:27 - 10-Aug-26
Buy* 6,229 80.267p Ordinary
 08:18:13 - 10-Aug-26
Sell* 5,000 80.00p Automatic Execution
 08:17:17 - 10-Aug-26
Sell* 1,213 80.00p Automatic Execution
 08:17:12 - 10-Aug-26
Buy* 6,213 80.467p Ordinary
 08:17:00 - 10-Aug-26
Sell* 1,242 80.30p Automatic Execution
 08:03:28 - 10-Aug-26
Buy* 1,242 80.4758p Ordinary
 08:00:53 - 10-Aug-26
Sell* 40 80.00p Automatic Execution
 14:41:26 - 07-Aug-26
Sell* 946 80.00p Automatic Execution
 14:39:47 - 07-Aug-26
Buy* 946 80.7692p Ordinary
 14:38:55 - 07-Aug-26
Sell* 1,363 79.20p Automatic Execution
 14:31:07 - 07-Aug-26
Buy* 220 83.00p Automatic Execution
 13:53:15 - 07-Aug-26
Buy* 218 83.60p Automatic Execution
 13:52:37 - 07-Aug-26
Buy* 218 83.60p Automatic Execution
 13:52:36 - 07-Aug-26
Buy* 218 83.80p Automatic Execution
 13:51:35 - 07-Aug-26
Buy* 500 83.50p Automatic Execution
 13:51:13 - 07-Aug-26
Sell* 40 86.50p Automatic Execution
 13:39:06 - 07-Aug-26
Sell* 823 85.10p Automatic Execution
 13:30:31 - 07-Aug-26
Sell* 1,934 86.40p Automatic Execution
 13:30:09 - 07-Aug-26
Sell* 710 87.10p Automatic Execution
 13:30:07 - 07-Aug-26
Sell* 1,009 87.50p Automatic Execution
 13:30:04 - 07-Aug-26
Sell* 710 87.60p Automatic Execution
 13:30:04 - 07-Aug-26
Buy* 200 91.30p Automatic Execution
 10:02:47 - 07-Aug-26
Buy* 200 91.40p Automatic Execution
 09:59:07 - 07-Aug-26
Buy* 199 91.60p Automatic Execution
 09:58:32 - 07-Aug-26
Buy* 194 94.20p Automatic Execution
 09:14:59 - 07-Aug-26
Buy* 193 94.40p Automatic Execution
 09:13:31 - 07-Aug-26
Buy* 187 97.80p Automatic Execution
 08:05:32 - 07-Aug-26
Buy* 40 97.40p Automatic Execution
 08:01:45 - 07-Aug-26
Buy* 187 97.40p Automatic Execution
 08:01:21 - 07-Aug-26
Buy* 187 97.40p Automatic Execution
 08:01:19 - 07-Aug-26
Buy* 187 97.50p Automatic Execution
 08:00:35 - 07-Aug-26
Sell* 376 104.00p Uncrossing Trade
 16:35:28 - 06-Aug-26
Buy* 177 103.20p Automatic Execution
 15:09:48 - 06-Aug-26
Sell* 182 102.80p Automatic Execution
 15:02:10 - 06-Aug-26
Sell* 40 103.00p Automatic Execution
 14:48:02 - 06-Aug-26
Sell* 158 102.90p Automatic Execution
 09:40:38 - 06-Aug-26
Sell* 724 101.60p Uncrossing Trade
 16:35:00 - 05-Aug-26
Buy* 2,058 101.10p Automatic Execution
 16:29:20 - 05-Aug-26
Buy* 989 100.40p Automatic Execution
 16:23:10 - 05-Aug-26
Buy* 550 100.40p Automatic Execution
 16:23:10 - 05-Aug-26
Buy* 550 100.40p Automatic Execution
 16:23:10 - 05-Aug-26
Buy* 717 100.40p Automatic Execution
 16:23:09 - 05-Aug-26
Buy* 1,081 100.40p Automatic Execution
 16:23:09 - 05-Aug-26
Buy* 1,626 100.40p Automatic Execution
 16:23:09 - 05-Aug-26
Buy* 614 100.40p Automatic Execution
 16:23:09 - 05-Aug-26
Buy* 727 100.40p Automatic Execution
 16:23:03 - 05-Aug-26
Buy* 550 100.40p Automatic Execution
 16:23:03 - 05-Aug-26
Buy* 3,410 100.40p Automatic Execution
 16:23:03 - 05-Aug-26
Buy* 5,686 100.40p Automatic Execution
 16:23:03 - 05-Aug-26
Sell* 16,500 100.4161p Ordinary
 16:17:06 - 05-Aug-26
Sell* 168 101.80p Automatic Execution
 15:49:42 - 05-Aug-26
Sell* 4,025 103.40p Automatic Execution
 15:13:09 - 05-Aug-26
Sell* 684 103.30p Automatic Execution
 15:13:00 - 05-Aug-26
Sell* 2,790 103.70p Automatic Execution
 15:13:00 - 05-Aug-26
Sell* 16,500 109.70p Automatic Execution
 14:46:34 - 05-Aug-26
Buy* 16,500 109.9779p Ordinary
 14:46:24 - 05-Aug-26
Sell* 3,003 112.70p Automatic Execution
 14:14:12 - 05-Aug-26
Buy* 20 114.00p Automatic Execution
 13:54:38 - 05-Aug-26
Buy* 52 111.00p Automatic Execution
 13:15:06 - 05-Aug-26
Buy* 2,803 120.3639p Ordinary
 11:26:23 - 05-Aug-26
Buy* 200 119.8619p Ordinary
 08:00:29 - 05-Aug-26
Sell* 305 134.40p Uncrossing Trade
 16:35:14 - 04-Aug-26
Buy* 333 134.90p Automatic Execution
 15:53:30 - 04-Aug-26
Buy* 331 135.90p Automatic Execution
 15:40:08 - 04-Aug-26
Sell* 136 130.60p Automatic Execution
 15:02:37 - 04-Aug-26
Buy* 134 136.00p Automatic Execution
 13:40:12 - 04-Aug-26
Buy* 134 136.00p Automatic Execution
 13:40:12 - 04-Aug-26
Buy* 127 142.90p Automatic Execution
 11:45:16 - 04-Aug-26
Buy* 120 141.30p Automatic Execution
 10:07:01 - 04-Aug-26
Sell* 1,263 150.10p Uncrossing Trade
 16:35:27 - 03-Aug-26
Sell* 2,161 149.80p Automatic Execution
 16:29:53 - 03-Aug-26
Sell* 2,161 150.1315p Ordinary
 16:28:24 - 03-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56