Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579 185.30p Uncrossing Trade
 16:35:16 - 20-Jul-26
Buy* 13,400 185.9241p Ordinary
 15:58:56 - 20-Jul-26
Sell* 3 183.40p Uncrossing Trade
 16:35:16 - 17-Jul-26
Buy* 12,653 189.00p Automatic Execution
 15:46:17 - 17-Jul-26
Buy* 2,115 188.90p Automatic Execution
 15:46:17 - 17-Jul-26
Buy* 56 180.30p Automatic Execution
 08:07:05 - 17-Jul-26
Buy* 20 177.60p Automatic Execution
 15:49:36 - 16-Jul-26
Buy* 2,195 166.00p Automatic Execution
 11:38:36 - 16-Jul-26
Sell* 2,195 165.7462p Ordinary
 11:37:09 - 16-Jul-26
Buy* 1,192 166.40p Automatic Execution
 11:27:59 - 16-Jul-26
Buy* 3,456 166.40p Automatic Execution
 11:27:59 - 16-Jul-26
Sell* 4,648 165.8462p Ordinary
 11:27:51 - 16-Jul-26
Buy* 1,464 166.50p Automatic Execution
 11:20:11 - 16-Jul-26
Buy* 2,630 166.50p Automatic Execution
 11:20:11 - 16-Jul-26
Sell* 4,094 165.742p Ordinary
 11:20:01 - 16-Jul-26
Sell* 1,001 168.20p Uncrossing Trade
 16:35:29 - 15-Jul-26
Buy* 116 163.10p Automatic Execution
 15:39:05 - 15-Jul-26
Buy* 71 163.10p Automatic Execution
 15:39:05 - 15-Jul-26
Sell* 72 160.40p Automatic Execution
 13:39:25 - 15-Jul-26
Buy* 4 151.10p Automatic Execution
 14:00:10 - 14-Jul-26
Buy* 4 149.50p Automatic Execution
 13:54:50 - 14-Jul-26
Sell* 4 149.00p Automatic Execution
 13:40:27 - 14-Jul-26
Buy* 644 149.50p Automatic Execution
 13:39:55 - 14-Jul-26
Buy* 568 149.50p Automatic Execution
 13:39:55 - 14-Jul-26
Buy* 2,315 149.50p Automatic Execution
 13:39:55 - 14-Jul-26
Sell* 7,497 148.00p Automatic Execution
 13:34:37 - 14-Jul-26
Buy* 3,966 149.7428p Ordinary
 13:34:14 - 14-Jul-26
Sell* 1,000 164.00p Uncrossing Trade
 08:00:15 - 14-Jul-26
Buy* 100 168.00p Automatic Execution
 15:24:18 - 13-Jul-26
Buy* 100 166.6714p Ordinary
 15:11:14 - 13-Jul-26
Sell* 346 161.20p Automatic Execution
 12:33:55 - 13-Jul-26
Buy* 1,011 162.00p Automatic Execution
 12:32:21 - 13-Jul-26
Buy* 1,011 162.00p Automatic Execution
 12:32:21 - 13-Jul-26
Buy* 1,011 162.00p Automatic Execution
 12:32:21 - 13-Jul-26
Buy* 1,011 162.00p Automatic Execution
 12:32:21 - 13-Jul-26
Sell* 2,195 163.00p Automatic Execution
 12:32:14 - 13-Jul-26
Sell* 2,195 161.5504p Ordinary
 11:47:28 - 13-Jul-26
Buy* 781 160.50p Automatic Execution
 11:18:26 - 13-Jul-26
Sell* 781 159.9546p Ordinary
 11:18:19 - 13-Jul-26
Buy* 3,607 160.50p Automatic Execution
 11:01:22 - 13-Jul-26
Buy* 1,179 160.50p Automatic Execution
 11:01:22 - 13-Jul-26
Sell* 4,786 160.0462p Ordinary
 11:01:15 - 13-Jul-26
Buy* 773 160.50p Automatic Execution
 10:57:51 - 13-Jul-26
Buy* 775 160.50p Automatic Execution
 10:57:50 - 13-Jul-26
Buy* 775 160.50p Automatic Execution
 10:57:50 - 13-Jul-26
Buy* 775 160.50p Automatic Execution
 10:57:50 - 13-Jul-26
Buy* 775 160.50p Automatic Execution
 10:57:50 - 13-Jul-26
Buy* 775 160.50p Automatic Execution
 10:57:50 - 13-Jul-26
Sell* 4,648 160.0483p Ordinary
 10:57:35 - 13-Jul-26
Buy* 135 155.00p Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 135 155.00p Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 135 155.00p Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 135 155.00p Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 92 155.00p Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 92 155.00p Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 92 155.00p Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 92 155.00p Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 92 155.00p Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 76 156.30p Automatic Execution
 13:13:54 - 10-Jul-26
Sell* 74 156.70p Uncrossing Trade
 16:35:25 - 09-Jul-26
Sell* 150 158.00p Automatic Execution
 16:13:01 - 09-Jul-26
Buy* 9 157.60p Automatic Execution
 16:09:13 - 09-Jul-26
Buy* 348 157.60p Automatic Execution
 16:09:13 - 09-Jul-26
Buy* 97 157.60p Automatic Execution
 16:09:13 - 09-Jul-26
Buy* 4,101 158.10p Automatic Execution
 15:03:08 - 09-Jul-26
Buy* 335 158.10p Automatic Execution
 15:03:08 - 09-Jul-26
Buy* 85 158.00p Automatic Execution
 15:03:08 - 09-Jul-26
Buy* 479 158.10p Automatic Execution
 15:03:07 - 09-Jul-26
Buy* 722 158.10p Automatic Execution
 15:03:07 - 09-Jul-26
Buy* 1,498 158.10p Automatic Execution
 15:03:07 - 09-Jul-26
Buy* 420 158.30p Automatic Execution
 15:02:58 - 09-Jul-26
Sell* 7,555 157.9273p Ordinary
 15:02:39 - 09-Jul-26
Sell* 4,861 158.50p Automatic Execution
 14:57:35 - 09-Jul-26
Sell* 2,694 158.50p Automatic Execution
 14:57:35 - 09-Jul-26
Buy* 7,555 158.7692p Ordinary
 14:56:16 - 09-Jul-26
Sell* 20 164.00p Automatic Execution
 13:32:22 - 09-Jul-26
Sell* 781 165.00p Automatic Execution
 12:47:17 - 09-Jul-26
Sell* 603 165.00p Automatic Execution
 12:47:17 - 09-Jul-26
Buy* 1,384 165.456p Ordinary
 12:42:07 - 09-Jul-26
Sell* 612 179.60p Uncrossing Trade
 16:35:24 - 08-Jul-26
Buy* 12,487 177.60p Automatic Execution
 16:15:04 - 08-Jul-26
Sell* 2,415 177.60p Automatic Execution
 16:15:04 - 08-Jul-26
Sell* 14,902 175.1221p Ordinary
 15:56:36 - 08-Jul-26
Sell* 532 176.70p Automatic Execution
 15:50:52 - 08-Jul-26
Sell* 126 175.00p Automatic Execution
 15:44:53 - 08-Jul-26
Sell* 189 174.70p Automatic Execution
 15:44:35 - 08-Jul-26
Sell* 189 175.00p Automatic Execution
 15:44:32 - 08-Jul-26
Sell* 2,985 166.50p Automatic Execution
 14:54:37 - 08-Jul-26
Buy* 2,985 167.3802p Ordinary
 14:51:26 - 08-Jul-26
Sell* 3,036 164.00p Automatic Execution
 14:34:36 - 08-Jul-26
Sell* 3,036 164.5692p Ordinary
 14:34:29 - 08-Jul-26
Sell* 6,091 168.00p Automatic Execution
 14:31:04 - 08-Jul-26
Sell* 480 168.00p Automatic Execution
 14:31:04 - 08-Jul-26
Sell* 505 168.00p Automatic Execution
 14:31:04 - 08-Jul-26
Sell* 1,105 168.00p Automatic Execution
 14:31:04 - 08-Jul-26
Sell* 700 168.00p Automatic Execution
 14:31:04 - 08-Jul-26
Buy* 8,881 168.8604p Ordinary
 14:30:52 - 08-Jul-26
Unknown* 14,768 189.36p Ordinary
 13:30:34 - 08-Jul-26
Buy* 95 166.00p Automatic Execution
 13:19:25 - 08-Jul-26
Buy* 93 170.30p Automatic Execution
 12:02:27 - 08-Jul-26
Buy* 468 172.00p Automatic Execution
 10:58:05 - 08-Jul-26
Buy* 321 171.60p Automatic Execution
 10:58:05 - 08-Jul-26
Buy* 6,745 171.60p Automatic Execution
 10:58:05 - 08-Jul-26
Buy* 851 171.60p Automatic Execution
 10:58:05 - 08-Jul-26
Buy* 1,313 171.60p Automatic Execution
 10:58:05 - 08-Jul-26
Buy* 480 172.00p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 480 172.00p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 607 172.00p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 480 172.00p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 1,706 171.60p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 258 171.60p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 2,778 171.60p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 816 171.60p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 2,641 171.60p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 3,507 171.60p Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 480 172.00p Automatic Execution
 10:57:47 - 08-Jul-26
Buy* 480 172.00p Automatic Execution
 10:57:44 - 08-Jul-26
Buy* 493 172.00p Automatic Execution
 10:57:21 - 08-Jul-26
Buy* 530 172.00p Automatic Execution
 10:56:36 - 08-Jul-26
Buy* 480 172.00p Automatic Execution
 10:55:52 - 08-Jul-26
Buy* 542 172.00p Automatic Execution
 10:55:52 - 08-Jul-26
Buy* 818 172.00p Automatic Execution
 10:55:52 - 08-Jul-26
Buy* 818 172.00p Automatic Execution
 10:55:51 - 08-Jul-26
Buy* 818 172.00p Automatic Execution
 10:55:51 - 08-Jul-26
Buy* 818 172.00p Automatic Execution
 10:55:51 - 08-Jul-26
Sell* 12,127 170.9501p Ordinary
 10:20:21 - 08-Jul-26
Sell* 4,104 170.6761p Ordinary
 10:17:54 - 08-Jul-26
Sell* 2,999 166.8501p Ordinary
 09:48:50 - 08-Jul-26
Sell* 12,633 158.00p Automatic Execution
 08:32:08 - 08-Jul-26
Buy* 6,315 158.2739p Ordinary
 08:31:46 - 08-Jul-26
Buy* 6,318 158.2219p Ordinary
 08:31:28 - 08-Jul-26
Buy* 3,797 154.30p Automatic Execution
 16:27:56 - 07-Jul-26
Sell* 2,640 154.30p Automatic Execution
 16:27:56 - 07-Jul-26
Buy* 104 156.60p Automatic Execution
 15:40:29 - 07-Jul-26
Buy* 1,690 158.90p Automatic Execution
 15:40:28 - 07-Jul-26
Sell* 6,437 155.4281p Ordinary
 15:39:49 - 07-Jul-26
Sell* 1,942 154.70p Ordinary
 15:28:34 - 07-Jul-26
Sell* 3,411 146.713p Ordinary
 15:03:11 - 07-Jul-26
Sell* 3,439 145.514p Ordinary
 14:57:33 - 07-Jul-26
Buy* 499 142.80p Automatic Execution
 13:41:35 - 07-Jul-26
Sell* 1,500 142.20p Automatic Execution
 13:39:44 - 07-Jul-26
Sell* 1,500 142.20p Automatic Execution
 13:39:44 - 07-Jul-26
Buy* 3,499 142.7582p Ordinary
 13:39:30 - 07-Jul-26
Buy* 2,137 141.00p Automatic Execution
 13:29:44 - 07-Jul-26
Sell* 2,137 140.519p Ordinary
 13:29:34 - 07-Jul-26
Sell* 592 147.80p Automatic Execution
 10:52:55 - 07-Jul-26
Sell* 2,776 147.80p Automatic Execution
 10:52:55 - 07-Jul-26
Buy* 3,368 148.3472p Ordinary
 10:51:11 - 07-Jul-26
Buy* 109 148.50p Automatic Execution
 09:54:39 - 07-Jul-26
Sell* 2 146.20p Automatic Execution
 08:10:20 - 07-Jul-26
Buy* 109 149.50p Automatic Execution
 08:03:33 - 07-Jul-26
Sell* 376 142.40p Uncrossing Trade
 16:35:12 - 06-Jul-26
Buy* 4,585 143.00p Automatic Execution
 16:28:47 - 06-Jul-26
Sell* 2,865 143.00p Automatic Execution
 16:28:47 - 06-Jul-26
Sell* 5,486 142.70p Automatic Execution
 14:55:31 - 06-Jul-26
Sell* 1,649 142.70p Automatic Execution
 14:55:31 - 06-Jul-26
Buy* 2,865 142.60p Automatic Execution
 14:55:31 - 06-Jul-26
Sell* 170 139.20p Automatic Execution
 14:42:16 - 06-Jul-26
Sell* 239 139.20p Automatic Execution
 14:42:13 - 06-Jul-26
Sell* 239 139.20p Automatic Execution
 14:42:13 - 06-Jul-26
Sell* 239 139.20p Automatic Execution
 14:42:10 - 06-Jul-26
Sell* 4,390 137.00p Automatic Execution
 11:18:15 - 06-Jul-26
Buy* 4,390 137.3692p Ordinary
 11:17:10 - 06-Jul-26
Sell* 596 137.00p Automatic Execution
 10:55:03 - 06-Jul-26
Sell* 1,563 137.80p Automatic Execution
 10:51:31 - 06-Jul-26
Buy* 1,563 138.1736p Ordinary
 10:49:57 - 06-Jul-26
Buy* 9,296 138.0539p Ordinary
 10:46:00 - 06-Jul-26
Buy* 344 136.80p Automatic Execution
 10:42:45 - 06-Jul-26
Buy* 8,188 136.7779p Ordinary
 10:41:49 - 06-Jul-26
Buy* 570 136.80p Automatic Execution
 10:36:36 - 06-Jul-26
Buy* 570 136.80p Automatic Execution
 10:36:36 - 06-Jul-26
Sell* 1,484 136.222p Ordinary
 10:35:56 - 06-Jul-26
Buy* 3,638 137.3359p Ordinary
 08:14:03 - 06-Jul-26
Sell* 2 131.00p Uncrossing Trade
 16:35:28 - 03-Jul-26
Buy* 126 132.50p Automatic Execution
 16:00:19 - 03-Jul-26
Buy* 2,245 133.4499p Ordinary
 13:50:05 - 03-Jul-26
Sell* 2,000 126.50p Automatic Execution
 09:18:52 - 03-Jul-26
Buy* 2,209 135.6119p Ordinary
 08:39:41 - 03-Jul-26
Sell* 6 141.20p Uncrossing Trade
 16:35:14 - 02-Jul-26
Sell* 4,452 146.80p Automatic Execution
 16:17:26 - 02-Jul-26
Buy* 2,415 146.70p Automatic Execution
 16:17:26 - 02-Jul-26
Buy* 6,867 145.5679p Ordinary
 16:04:55 - 02-Jul-26
Sell* 7 155.20p Uncrossing Trade
 16:35:26 - 01-Jul-26
Sell* 3,251 163.30p Automatic Execution
 14:35:16 - 01-Jul-26
Sell* 17,700 163.40p Automatic Execution
 14:35:14 - 01-Jul-26
Sell* 1,249 161.60p Automatic Execution
 14:32:23 - 01-Jul-26
Sell* 88 167.80p Automatic Execution
 12:10:47 - 01-Jul-26
Buy* 101 170.10p Automatic Execution
 11:57:04 - 01-Jul-26
Buy* 735 170.00p Automatic Execution
 10:54:41 - 01-Jul-26
Sell* 735 169.92p Ordinary
 10:54:23 - 01-Jul-26
Sell* 157 168.20p Automatic Execution
 16:29:51 - 30-Jun-26
Buy* 485 170.10p Automatic Execution
 14:36:13 - 30-Jun-26
Buy* 1 170.10p Automatic Execution
 14:36:13 - 30-Jun-26
Sell* 481 161.20p Automatic Execution
 08:34:29 - 30-Jun-26
Sell* 2,886 164.70p Uncrossing Trade
 16:35:17 - 29-Jun-26
Buy* 1,000 165.00p Automatic Execution
 15:22:57 - 29-Jun-26
Sell* 308 158.00p Automatic Execution
 14:19:29 - 29-Jun-26
Sell* 6,243 158.119p Ordinary
 13:24:00 - 29-Jun-26
Sell* 92 160.70p Automatic Execution
 12:02:08 - 29-Jun-26
Buy* 1,576 155.40p Automatic Execution
 08:32:24 - 29-Jun-26
FTSE 100 Latest
Value10,532.34
Change7.58