| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,870 | 54.90p | Automatic Execution |
16:11:17 - 11-Sep-26 |
| Sell* | 3,242 | 54.90p | Automatic Execution |
16:11:16 - 11-Sep-26 |
| Sell* | 8,071 | 54.90p | Automatic Execution |
16:11:16 - 11-Sep-26 |
| Sell* | 2,313 | 54.20p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 2,572 | 52.60p | Automatic Execution |
14:29:11 - 11-Sep-26 |
| Buy* | 6,299 | 52.60p | Automatic Execution |
14:12:18 - 11-Sep-26 |
| Buy* | 16,183 | 52.1599p | Ordinary |
14:00:45 - 11-Sep-26 |
| Sell* | 812 | 52.80p | Automatic Execution |
13:51:43 - 11-Sep-26 |
| Sell* | 812 | 52.80p | Automatic Execution |
13:51:42 - 11-Sep-26 |
| Sell* | 665 | 52.80p | Automatic Execution |
13:51:38 - 11-Sep-26 |
| Sell* | 665 | 52.80p | Automatic Execution |
13:51:37 - 11-Sep-26 |
| Sell* | 665 | 52.80p | Automatic Execution |
13:51:36 - 11-Sep-26 |
| Sell* | 665 | 52.80p | Automatic Execution |
13:51:33 - 11-Sep-26 |
| Sell* | 665 | 52.80p | Automatic Execution |
13:51:31 - 11-Sep-26 |
| Buy* | 334 | 54.40p | Automatic Execution |
13:46:46 - 11-Sep-26 |
| Buy* | 334 | 54.40p | Automatic Execution |
13:46:44 - 11-Sep-26 |
| Buy* | 334 | 54.40p | Automatic Execution |
13:46:43 - 11-Sep-26 |
| Sell* | 6,299 | 53.808p | Ordinary |
13:46:40 - 11-Sep-26 |
| Buy* | 3,677 | 56.10p | Automatic Execution |
13:35:52 - 11-Sep-26 |
| Buy* | 6,471 | 56.10p | Automatic Execution |
13:35:51 - 11-Sep-26 |
| Buy* | 1,922 | 56.10p | Automatic Execution |
13:35:51 - 11-Sep-26 |
| Buy* | 4,113 | 56.10p | Automatic Execution |
13:35:51 - 11-Sep-26 |
| Sell* | 16,183 | 57.1601p | Ordinary |
13:30:20 - 11-Sep-26 |
| Buy* | 320 | 56.70p | Automatic Execution |
13:20:40 - 11-Sep-26 |
| Buy* | 320 | 56.70p | Automatic Execution |
13:20:35 - 11-Sep-26 |
| Buy* | 4,860 | 56.70p | Automatic Execution |
13:20:34 - 11-Sep-26 |
| Buy* | 322 | 56.40p | Automatic Execution |
13:02:21 - 11-Sep-26 |
| Buy* | 6,299 | 55.50p | Ordinary |
11:29:17 - 11-Sep-26 |
| Buy* | 1,500 | 54.80p | Automatic Execution |
11:19:48 - 11-Sep-26 |
| Buy* | 809 | 55.60p | Automatic Execution |
10:39:05 - 11-Sep-26 |
| Sell* | 1,791 | 55.50p | Automatic Execution |
16:00:52 - 10-Sep-26 |
| Buy* | 1,791 | 55.60p | Ordinary |
16:00:46 - 10-Sep-26 |
| Buy* | 314 | 57.80p | Automatic Execution |
13:42:58 - 10-Sep-26 |
| Buy* | 47 | 56.80p | Automatic Execution |
13:36:51 - 10-Sep-26 |
| Buy* | 326 | 55.80p | Automatic Execution |
13:27:43 - 10-Sep-26 |
| Buy* | 312 | 54.00p | Automatic Execution |
12:56:51 - 10-Sep-26 |
| Sell* | 1,503 | 51.40p | Uncrossing Trade |
16:35:20 - 09-Sep-26 |
| Buy* | 2,351 | 50.90p | Automatic Execution |
16:01:35 - 09-Sep-26 |
| Buy* | 1,705 | 50.90p | Automatic Execution |
16:01:34 - 09-Sep-26 |
| Buy* | 1,450 | 50.90p | Automatic Execution |
16:01:34 - 09-Sep-26 |
| Buy* | 7,252 | 50.90p | Automatic Execution |
16:01:34 - 09-Sep-26 |
| Buy* | 10,033 | 50.80p | Automatic Execution |
16:01:33 - 09-Sep-26 |
| Buy* | 4,643 | 50.80p | Automatic Execution |
16:01:33 - 09-Sep-26 |
| Buy* | 1,933 | 50.80p | Automatic Execution |
16:01:33 - 09-Sep-26 |
| Buy* | 3,073 | 50.80p | Automatic Execution |
16:01:27 - 09-Sep-26 |
| Sell* | 4,777 | 48.10p | Automatic Execution |
14:35:23 - 09-Sep-26 |
| Sell* | 46 | 48.30p | Automatic Execution |
14:35:23 - 09-Sep-26 |
| Sell* | 10,325 | 48.308p | Ordinary |
14:33:19 - 09-Sep-26 |
| Buy* | 18,669 | 52.492p | Ordinary |
11:59:33 - 09-Sep-26 |
| Buy* | 500 | 51.90p | Ordinary |
09:48:08 - 09-Sep-26 |
| Sell* | 86 | 50.90p | Uncrossing Trade |
16:35:04 - 08-Sep-26 |
| Sell* | 250 | 52.10p | Automatic Execution |
14:31:36 - 08-Sep-26 |
| Unknown* | 0 | 53.00p | SI Trade |
11:41:59 - 08-Sep-26 |
| Unknown* | 0 | 53.00p | SI Trade |
11:41:28 - 08-Sep-26 |
| Unknown* | 0 | 53.00p | SI Trade |
11:40:46 - 08-Sep-26 |
| Unknown* | 0 | 53.00p | SI Trade |
11:39:46 - 08-Sep-26 |
| Sell* | 13,667 | 52.407p | Ordinary |
11:19:25 - 08-Sep-26 |
| Sell* | 15,518 | 52.20p | Automatic Execution |
10:57:08 - 08-Sep-26 |
| Sell* | 1,000 | 52.80p | Automatic Execution |
10:04:08 - 08-Sep-26 |
| Sell* | 1,359 | 53.00p | Automatic Execution |
09:15:58 - 08-Sep-26 |
| Sell* | 1,359 | 53.107p | Ordinary |
09:11:28 - 08-Sep-26 |
| Buy* | 338 | 53.80p | Automatic Execution |
09:04:54 - 08-Sep-26 |
| Buy* | 340 | 53.50p | Automatic Execution |
08:51:47 - 08-Sep-26 |
| Buy* | 340 | 53.50p | Automatic Execution |
08:51:41 - 08-Sep-26 |
| Buy* | 13,966 | 53.50p | Automatic Execution |
08:51:30 - 08-Sep-26 |
| Sell* | 386 | 52.40p | Automatic Execution |
08:15:13 - 08-Sep-26 |
| Sell* | 2,166 | 52.40p | Automatic Execution |
08:15:13 - 08-Sep-26 |
| Sell* | 753 | 52.40p | Automatic Execution |
08:15:12 - 08-Sep-26 |
| Sell* | 753 | 52.40p | Automatic Execution |
08:15:12 - 08-Sep-26 |
| Sell* | 753 | 52.40p | Automatic Execution |
08:15:11 - 08-Sep-26 |
| Sell* | 753 | 52.40p | Automatic Execution |
08:15:11 - 08-Sep-26 |
| Sell* | 753 | 52.40p | Automatic Execution |
08:15:11 - 08-Sep-26 |
| Sell* | 753 | 52.40p | Automatic Execution |
08:15:11 - 08-Sep-26 |
| Sell* | 753 | 52.40p | Automatic Execution |
08:15:11 - 08-Sep-26 |
| Sell* | 753 | 52.40p | Automatic Execution |
08:15:11 - 08-Sep-26 |
| Sell* | 929 | 52.40p | Automatic Execution |
08:15:10 - 08-Sep-26 |
| Buy* | 9,505 | 52.60p | Ordinary |
08:02:52 - 08-Sep-26 |
| Buy* | 37,761 | 52.20p | Automatic Execution |
16:14:31 - 07-Sep-26 |
| Sell* | 394 | 52.20p | Automatic Execution |
14:36:02 - 07-Sep-26 |
| Sell* | 500 | 53.20p | Automatic Execution |
14:05:57 - 07-Sep-26 |
| Buy* | 6,003 | 52.60p | Automatic Execution |
11:28:05 - 07-Sep-26 |
| Buy* | 7,951 | 52.60p | Automatic Execution |
11:28:00 - 07-Sep-26 |
| Buy* | 5,263 | 52.60p | Automatic Execution |
11:28:00 - 07-Sep-26 |
| Buy* | 7,951 | 52.60p | Automatic Execution |
11:28:00 - 07-Sep-26 |
| Buy* | 2,305 | 52.60p | Automatic Execution |
11:28:00 - 07-Sep-26 |
| Buy* | 3,482 | 52.60p | Automatic Execution |
11:27:59 - 07-Sep-26 |
| Buy* | 5,263 | 52.60p | Automatic Execution |
11:27:59 - 07-Sep-26 |
| Buy* | 7,951 | 52.60p | Automatic Execution |
11:27:59 - 07-Sep-26 |
| Buy* | 1,526 | 52.60p | Automatic Execution |
11:27:59 - 07-Sep-26 |
| Buy* | 2,305 | 52.60p | Automatic Execution |
11:27:59 - 07-Sep-26 |
| Buy* | 338 | 53.80p | Automatic Execution |
08:47:55 - 07-Sep-26 |
| Buy* | 1,853 | 52.80p | Automatic Execution |
08:33:33 - 07-Sep-26 |
| Buy* | 3,661 | 52.80p | Automatic Execution |
08:33:33 - 07-Sep-26 |
| Buy* | 55,000 | 52.80p | Automatic Execution |
08:33:33 - 07-Sep-26 |
| Sell* | 48,299 | 51.7701p | Ordinary |
08:05:48 - 07-Sep-26 |
| Sell* | 94,462 | 51.6441p | Ordinary |
08:03:38 - 07-Sep-26 |
| Sell* | 2,000 | 51.10p | Uncrossing Trade |
16:35:23 - 04-Sep-26 |
| Sell* | 46,895 | 51.20p | Automatic Execution |
16:27:44 - 04-Sep-26 |
| Buy* | 46,895 | 51.1699p | Ordinary |
16:27:21 - 04-Sep-26 |
| Buy* | 23,584 | 51.40p | Automatic Execution |
16:13:02 - 04-Sep-26 |
| Sell* | 9,793 | 51.40p | Automatic Execution |
15:16:09 - 04-Sep-26 |
| Sell* | 12,382 | 51.40p | Automatic Execution |
15:16:07 - 04-Sep-26 |
| Sell* | 11,999 | 52.20p | Automatic Execution |
15:03:58 - 04-Sep-26 |
| Sell* | 1 | 52.20p | Automatic Execution |
15:03:18 - 04-Sep-26 |
| Sell* | 27,618 | 52.20p | Automatic Execution |
14:46:08 - 04-Sep-26 |
| Buy* | 47,567 | 52.5499p | Ordinary |
14:45:58 - 04-Sep-26 |
| Buy* | 49,658 | 52.3499p | Ordinary |
14:45:10 - 04-Sep-26 |
| Buy* | 3,677 | 54.2729p | Ordinary |
14:09:07 - 04-Sep-26 |
| Sell* | 11,637 | 53.6721p | Ordinary |
14:05:08 - 04-Sep-26 |
| Sell* | 1,520 | 53.20p | Automatic Execution |
13:54:19 - 04-Sep-26 |
| Sell* | 1,750 | 53.80p | Automatic Execution |
13:42:27 - 04-Sep-26 |
| Sell* | 20,486 | 53.4041p | Ordinary |
13:34:20 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:12 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:11 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:10 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:09 - 04-Sep-26 |
| Buy* | 391 | 54.60p | Automatic Execution |
13:34:09 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:08 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:07 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:05 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:05 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:04 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:03 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:02 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:00 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:00 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:34:00 - 04-Sep-26 |
| Sell* | 41,161 | 53.3121p | Ordinary |
13:33:59 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:59 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:58 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:57 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:54 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:54 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:54 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:53 - 04-Sep-26 |
| Buy* | 392 | 54.70p | Automatic Execution |
13:33:52 - 04-Sep-26 |
| Buy* | 392 | 54.70p | Automatic Execution |
13:33:52 - 04-Sep-26 |
| Buy* | 392 | 54.60p | Automatic Execution |
13:33:51 - 04-Sep-26 |
| Buy* | 392 | 54.70p | Automatic Execution |
13:33:51 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:51 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:50 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:50 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:50 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:50 - 04-Sep-26 |
| Buy* | 393 | 54.70p | Automatic Execution |
13:33:49 - 04-Sep-26 |
| Unknown* | 0 | 54.70p | OTC Trade |
13:33:49 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:47 - 04-Sep-26 |
| Buy* | 392 | 54.70p | Automatic Execution |
13:33:47 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:47 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:47 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:47 - 04-Sep-26 |
| Unknown* | 0 | 54.70p | OTC Trade |
13:33:47 - 04-Sep-26 |
| Buy* | 392 | 54.70p | Automatic Execution |
13:33:46 - 04-Sep-26 |
| Unknown* | 0 | 54.70p | OTC Trade |
13:33:46 - 04-Sep-26 |
| Buy* | 392 | 54.70p | Automatic Execution |
13:33:46 - 04-Sep-26 |
| Unknown* | 0 | 54.70p | OTC Trade |
13:33:46 - 04-Sep-26 |
| Buy* | 392 | 54.80p | Automatic Execution |
13:33:45 - 04-Sep-26 |
| Buy* | 390 | 54.70p | Automatic Execution |
13:33:44 - 04-Sep-26 |
| Unknown* | 0 | 54.70p | OTC Trade |
13:33:44 - 04-Sep-26 |
| Buy* | 390 | 54.60p | Automatic Execution |
13:33:43 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:43 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:42 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:42 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:41 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:41 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:41 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:41 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:40 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:40 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:39 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:39 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:38 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:38 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:37 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:37 - 04-Sep-26 |
| Unknown* | 0 | 54.70p | OTC Trade |
13:33:36 - 04-Sep-26 |
| Buy* | 392 | 54.70p | Automatic Execution |
13:33:36 - 04-Sep-26 |
| Buy* | 392 | 54.90p | Automatic Execution |
13:33:36 - 04-Sep-26 |
| Unknown* | 0 | 54.90p | OTC Trade |
13:33:36 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:35 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:35 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:34 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:34 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:34 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:34 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:33 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:33 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:33 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:33 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:32 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:32 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:31 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:31 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:30 - 04-Sep-26 |
| Buy* | 393 | 54.60p | Automatic Execution |
13:33:30 - 04-Sep-26 |
| Unknown* | 0 | 54.50p | OTC Trade |
13:33:29 - 04-Sep-26 |
| Unknown* | 0 | 54.50p | OTC Trade |
13:33:29 - 04-Sep-26 |
| Unknown* | 0 | 54.60p | OTC Trade |
13:33:29 - 04-Sep-26 |