Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,740 65.40p Automatic Execution
 15:46:16 - 06-Nov-26
Buy* 1,228 66.50p Automatic Execution
 15:45:17 - 06-Nov-26
Buy* 5,610 65.80p Automatic Execution
 15:45:17 - 06-Nov-26
Buy* 1,901 66.70p Automatic Execution
 15:42:35 - 06-Nov-26
Buy* 8,026 66.70p Automatic Execution
 15:42:31 - 06-Nov-26
Buy* 5,610 65.90p Automatic Execution
 15:42:31 - 06-Nov-26
Buy* 13,473 67.30p Automatic Execution
 15:37:27 - 06-Nov-26
Buy* 9,888 64.80p Automatic Execution
 15:21:13 - 06-Nov-26
Buy* 23,167 64.70p Automatic Execution
 15:21:12 - 06-Nov-26
Sell* 5,610 65.30p Automatic Execution
 15:21:09 - 06-Nov-26
Sell* 147 66.80p Automatic Execution
 15:04:40 - 06-Nov-26
Sell* 1,777 68.20p Automatic Execution
 13:49:37 - 06-Nov-26
Buy* 2,250 69.40p Automatic Execution
 13:44:43 - 06-Nov-26
Buy* 5,610 68.70p Automatic Execution
 13:44:43 - 06-Nov-26
Sell* 10,484 66.807p Ordinary
 12:01:22 - 06-Nov-26
Buy* 1,879 67.50p Automatic Execution
 12:01:17 - 06-Nov-26
Buy* 1,879 67.60p Automatic Execution
 12:01:16 - 06-Nov-26
Buy* 1,876 67.60p Automatic Execution
 12:01:11 - 06-Nov-26
Buy* 1,879 67.50p Automatic Execution
 12:01:09 - 06-Nov-26
Buy* 20,590 67.60p Automatic Execution
 12:01:06 - 06-Nov-26
Buy* 29,900 67.50p Automatic Execution
 12:01:06 - 06-Nov-26
Buy* 5,610 67.40p Automatic Execution
 12:01:06 - 06-Nov-26
Buy* 5,594 67.60p Automatic Execution
 12:01:06 - 06-Nov-26
Buy* 6,252 67.60p Automatic Execution
 12:01:06 - 06-Nov-26
Buy* 2,747 67.60p Automatic Execution
 12:01:06 - 06-Nov-26
Buy* 1,873 67.70p Automatic Execution
 10:26:17 - 06-Nov-26
Buy* 9,712 67.00p Automatic Execution
 09:51:22 - 06-Nov-26
Buy* 3,740 66.90p Automatic Execution
 09:51:22 - 06-Nov-26
Sell* 1,553 66.50p Automatic Execution
 09:47:23 - 06-Nov-26
Sell* 8,240 66.50p Automatic Execution
 09:47:23 - 06-Nov-26
Buy* 3,740 66.50p Automatic Execution
 09:47:23 - 06-Nov-26
Sell* 2,156 66.90p Uncrossing Trade
 16:35:02 - 05-Nov-26
Buy* 6,209 62.30p Automatic Execution
 09:11:28 - 05-Nov-26
Buy* 1,264 62.30p Automatic Execution
 09:11:21 - 05-Nov-26
Buy* 7,014 62.30p Automatic Execution
 09:11:21 - 05-Nov-26
Buy* 4,139 62.30p Automatic Execution
 09:11:18 - 05-Nov-26
Buy* 8,278 62.30p Automatic Execution
 09:11:14 - 05-Nov-26
Buy* 3,906 62.30p Automatic Execution
 09:11:09 - 05-Nov-26
Buy* 5,407 62.30p Automatic Execution
 09:11:09 - 05-Nov-26
Sell* 18,312 75.10p Automatic Execution
 16:24:08 - 04-Nov-26
Buy* 4,110 75.10p Automatic Execution
 16:24:08 - 04-Nov-26
Buy* 16,102 74.498p Ordinary
 16:23:13 - 04-Nov-26
Buy* 26,297 76.0399p Ordinary
 15:47:18 - 04-Nov-26
Sell* 1,247 75.60p Automatic Execution
 14:38:15 - 04-Nov-26
Buy* 1,666 75.00p Automatic Execution
 14:35:42 - 04-Nov-26
Buy* 1,670 74.80p Automatic Execution
 14:35:42 - 04-Nov-26
Buy* 1,670 74.80p Automatic Execution
 14:35:41 - 04-Nov-26
Buy* 888 75.70p Automatic Execution
 14:35:20 - 04-Nov-26
Buy* 778 75.00p Automatic Execution
 14:35:20 - 04-Nov-26
Buy* 1,666 75.00p Automatic Execution
 14:35:19 - 04-Nov-26
Buy* 1,666 75.00p Automatic Execution
 14:35:17 - 04-Nov-26
Buy* 1,781 77.90p Automatic Execution
 13:32:36 - 04-Nov-26
Buy* 3,979 77.80p Automatic Execution
 13:30:59 - 04-Nov-26
Sell* 4,110 77.90p Automatic Execution
 13:30:56 - 04-Nov-26
Buy* 4,105 76.80p Automatic Execution
 13:29:27 - 04-Nov-26
Buy* 3,158 78.20p Automatic Execution
 12:13:23 - 04-Nov-26
Buy* 820 78.20p Automatic Execution
 12:13:17 - 04-Nov-26
Sell* 820 76.70p Automatic Execution
 09:31:39 - 04-Nov-26
Sell* 15,601 76.70p Automatic Execution
 09:31:39 - 04-Nov-26
Sell* 820 76.70p Automatic Execution
 09:31:38 - 04-Nov-26
Sell* 5,214 77.20p Automatic Execution
 09:17:59 - 04-Nov-26
Sell* 1,531 79.50p Automatic Execution
 08:13:46 - 04-Nov-26
Buy* 600 91.30p Automatic Execution
 16:25:24 - 03-Nov-26
Buy* 6,320 89.996p Ordinary
 14:48:56 - 03-Nov-26
Buy* 1,383 90.30p Automatic Execution
 14:39:31 - 03-Nov-26
Unknown* 0 86.60p SI Trade
 13:57:44 - 03-Nov-26
Buy* 6,483 91.30p Automatic Execution
 12:50:25 - 03-Nov-26
Sell* 4,380 91.30p Automatic Execution
 12:50:25 - 03-Nov-26
Sell* 10,863 93.905p Ordinary
 11:37:05 - 03-Nov-26
Sell* 870 93.60p Automatic Execution
 11:00:53 - 03-Nov-26
Buy* 1,334 93.60p Automatic Execution
 09:51:47 - 03-Nov-26
Buy* 1,336 93.50p Automatic Execution
 09:51:31 - 03-Nov-26
Buy* 1,438 93.70p Automatic Execution
 09:41:55 - 03-Nov-26
Buy* 2,656 93.70p Automatic Execution
 09:41:55 - 03-Nov-26
Buy* 4,011 93.70p Automatic Execution
 09:41:55 - 03-Nov-26
Buy* 6,061 93.70p Automatic Execution
 09:41:55 - 03-Nov-26
Buy* 8,022 93.70p Automatic Execution
 09:41:55 - 03-Nov-26
Sell* 32,430 92.912p Ordinary
 08:02:24 - 03-Nov-26
Buy* 1,269 85.50p Suspected BUY Trade
 16:35:24 - 02-Nov-26
Buy* 2,500 84.50p Ordinary
 15:11:18 - 02-Nov-26
Buy* 242 85.00p Ordinary
 14:48:49 - 02-Nov-26
Buy* 5,000 85.00p Ordinary
 14:48:49 - 02-Nov-26
Buy* 2,500 85.40p Ordinary
 14:48:38 - 02-Nov-26
Sell* 6,967 86.40p Automatic Execution
 14:41:41 - 02-Nov-26
Sell* 18,621 86.40p Automatic Execution
 14:41:41 - 02-Nov-26
Sell* 17,079 86.40p Automatic Execution
 14:41:41 - 02-Nov-26
Buy* 5,000 86.00p Ordinary
 14:34:45 - 02-Nov-26
Buy* 2,500 85.90p Ordinary
 14:34:31 - 02-Nov-26
Buy* 5,000 86.70p Ordinary
 14:32:50 - 02-Nov-26
Buy* 5,167 86.70p Ordinary
 14:32:50 - 02-Nov-26
Buy* 2,500 86.90p Ordinary
 14:32:33 - 02-Nov-26
Buy* 5,000 87.30p Ordinary
 14:32:24 - 02-Nov-26
Buy* 5,000 87.30p Ordinary
 14:32:24 - 02-Nov-26
Buy* 5,000 87.30p Ordinary
 14:32:17 - 02-Nov-26
Buy* 5,000 87.60p Ordinary
 14:32:16 - 02-Nov-26
Buy* 2,500 87.60p Ordinary
 14:32:16 - 02-Nov-26
Sell* 1,722 89.40p Automatic Execution
 13:47:18 - 02-Nov-26
Sell* 1,790 89.40p Automatic Execution
 13:47:17 - 02-Nov-26
Sell* 1,186 89.40p Automatic Execution
 13:47:17 - 02-Nov-26
Sell* 1,790 89.40p Automatic Execution
 13:47:17 - 02-Nov-26
Sell* 1,093 89.40p Automatic Execution
 13:47:14 - 02-Nov-26
Sell* 1,650 89.40p Automatic Execution
 13:47:14 - 02-Nov-26
Sell* 1,650 89.40p Automatic Execution
 13:47:14 - 02-Nov-26
Sell* 1,982 89.40p Automatic Execution
 13:46:54 - 02-Nov-26
Sell* 2,374 89.40p Automatic Execution
 13:46:54 - 02-Nov-26
Sell* 1,159 89.40p Automatic Execution
 13:46:54 - 02-Nov-26
Sell* 2,367 89.40p Automatic Execution
 13:46:53 - 02-Nov-26
Sell* 3,572 89.40p Automatic Execution
 13:46:53 - 02-Nov-26
Sell* 3,572 89.40p Automatic Execution
 13:46:53 - 02-Nov-26
Sell* 9,593 89.00p Automatic Execution
 13:44:55 - 02-Nov-26
Buy* 1,000 89.00p Ordinary
 13:44:47 - 02-Nov-26
Buy* 1,000 89.00p Ordinary
 13:44:47 - 02-Nov-26
Buy* 1,000 89.00p Ordinary
 13:44:47 - 02-Nov-26
Buy* 2,500 88.80p Ordinary
 13:43:59 - 02-Nov-26
Sell* 7,902 89.60p Automatic Execution
 13:42:18 - 02-Nov-26
Buy* 1,000 89.80p Ordinary
 13:42:07 - 02-Nov-26
Buy* 972 89.80p Ordinary
 13:42:07 - 02-Nov-26
Buy* 1,000 89.80p Ordinary
 13:42:07 - 02-Nov-26
Buy* 5,000 89.80p Ordinary
 13:42:07 - 02-Nov-26
Buy* 5,000 89.80p Ordinary
 13:42:07 - 02-Nov-26
Buy* 2,500 90.20p Ordinary
 13:40:52 - 02-Nov-26
Sell* 1,000 89.80p Automatic Execution
 13:40:03 - 02-Nov-26
Buy* 5,000 89.80p Ordinary
 13:38:28 - 02-Nov-26
Buy* 5,000 89.80p Ordinary
 13:38:28 - 02-Nov-26
Buy* 1,000 89.80p Ordinary
 13:38:28 - 02-Nov-26
Buy* 1,000 89.80p Ordinary
 13:38:28 - 02-Nov-26
Buy* 1,000 89.80p Ordinary
 13:38:28 - 02-Nov-26
Buy* 2,500 90.30p Ordinary
 13:38:14 - 02-Nov-26
Buy* 6,686 91.5749p Ordinary
 11:36:22 - 02-Nov-26
Buy* 2,500 92.50p Ordinary
 10:32:55 - 02-Nov-26
Sell* 3,264 91.70p Automatic Execution
 09:40:32 - 02-Nov-26
Sell* 12,736 91.70p Automatic Execution
 09:40:32 - 02-Nov-26
Buy* 16,353 91.7049p Ordinary
 09:39:52 - 02-Nov-26
Buy* 5,430 92.00p Ordinary
 09:19:51 - 02-Nov-26
Sell* 1,397 91.50p Automatic Execution
 09:08:44 - 02-Nov-26
Sell* 1,850 91.50p Automatic Execution
 09:08:44 - 02-Nov-26
Sell* 1,762 91.50p Automatic Execution
 09:08:44 - 02-Nov-26
Sell* 1,762 91.50p Automatic Execution
 09:08:43 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:43 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:43 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:43 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:42 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:42 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:42 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:41 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:41 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:41 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:41 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:41 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:40 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:40 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:40 - 02-Nov-26
Sell* 780 91.50p Automatic Execution
 09:08:40 - 02-Nov-26
Buy* 1,000 91.90p Ordinary
 09:08:09 - 02-Nov-26
Buy* 5,471 91.90p Ordinary
 09:08:09 - 02-Nov-26
Buy* 1,000 91.90p Ordinary
 09:08:09 - 02-Nov-26
Buy* 5,000 91.90p Ordinary
 09:08:09 - 02-Nov-26
Buy* 5,000 91.90p Ordinary
 09:08:09 - 02-Nov-26
Buy* 1,000 91.90p Ordinary
 09:08:09 - 02-Nov-26
Sell* 2,444 92.60p Automatic Execution
 08:50:00 - 02-Nov-26
Sell* 5,845 92.60p Automatic Execution
 08:50:00 - 02-Nov-26
Sell* 1,634 92.60p Automatic Execution
 08:47:46 - 02-Nov-26
Sell* 1,606 92.60p Automatic Execution
 08:47:22 - 02-Nov-26
Sell* 1,606 92.60p Automatic Execution
 08:47:22 - 02-Nov-26
Sell* 1,605 92.60p Automatic Execution
 08:47:22 - 02-Nov-26
Sell* 1,606 92.60p Automatic Execution
 08:47:21 - 02-Nov-26
Sell* 1,606 92.60p Automatic Execution
 08:47:21 - 02-Nov-26
Sell* 2,048 92.60p Automatic Execution
 08:47:21 - 02-Nov-26
Buy* 5,000 93.00p Ordinary
 08:46:04 - 02-Nov-26
Buy* 1,000 93.00p Ordinary
 08:46:04 - 02-Nov-26
Buy* 1,000 93.00p Ordinary
 08:46:04 - 02-Nov-26
Buy* 5,000 93.00p Ordinary
 08:46:03 - 02-Nov-26
Buy* 5,000 93.00p Ordinary
 08:46:03 - 02-Nov-26
Buy* 1,000 93.00p Ordinary
 08:46:03 - 02-Nov-26
Buy* 1,000 93.80p Ordinary
 08:31:17 - 02-Nov-26
Sell* 4,770 93.60p Automatic Execution
 08:29:43 - 02-Nov-26
Sell* 887 93.80p Automatic Execution
 08:29:43 - 02-Nov-26
Sell* 804 93.80p Automatic Execution
 08:29:31 - 02-Nov-26
Sell* 819 93.60p Automatic Execution
 08:29:14 - 02-Nov-26
Sell* 846 93.60p Automatic Execution
 08:29:14 - 02-Nov-26
Sell* 780 93.60p Automatic Execution
 08:29:14 - 02-Nov-26
Sell* 780 93.60p Automatic Execution
 08:29:11 - 02-Nov-26
Sell* 858 93.60p Automatic Execution
 08:29:11 - 02-Nov-26
Sell* 780 93.60p Automatic Execution
 08:29:07 - 02-Nov-26
Sell* 780 93.60p Automatic Execution
 08:29:07 - 02-Nov-26
Sell* 1,937 93.60p Automatic Execution
 08:29:06 - 02-Nov-26
Sell* 1,937 93.60p Automatic Execution
 08:29:06 - 02-Nov-26
Sell* 1,937 93.60p Automatic Execution
 08:29:06 - 02-Nov-26
Sell* 780 93.60p Automatic Execution
 08:29:06 - 02-Nov-26
Sell* 851 93.60p Automatic Execution
 08:29:06 - 02-Nov-26
Sell* 1,280 93.60p Automatic Execution
 08:29:06 - 02-Nov-26
Sell* 1,937 93.60p Automatic Execution
 08:29:06 - 02-Nov-26
Buy* 1,000 93.80p Ordinary
 08:29:02 - 02-Nov-26
Buy* 1,000 93.80p Ordinary
 08:29:02 - 02-Nov-26
Buy* 691 93.80p Ordinary
 08:29:02 - 02-Nov-26
Buy* 5,000 94.00p Ordinary
 08:21:06 - 02-Nov-26
Buy* 5,000 94.00p Ordinary
 08:13:24 - 02-Nov-26
Buy* 10,647 93.885p Ordinary
 08:06:33 - 02-Nov-26
Buy* 92 96.30p Automatic Execution
 15:29:35 - 30-Oct-26
Buy* 1,156 96.30p Automatic Execution
 15:29:35 - 30-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72