| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 55.60 | 56.70 | 52.60 | 54.15 | 102,596 |
| 10th Sep 2026 (Thu) | 54.00 | 57.80 | 54.00 | 55.00 | 6,285 |
| 9th Sep 2026 (Wed) | 48.30 | 51.40 | 48.10 | 51.40 | 68,260 |
| 8th Sep 2026 (Tue) | 52.40 | 53.80 | 50.90 | 50.90 | 67,233 |
| 7th Sep 2026 (Mon) | 52.80 | 53.80 | 52.20 | 52.40 | 292,268 |
| 4th Sep 2026 (Fri) | 49.00 | 54.90 | 48.30 | 51.10 | 509,307 |
| 3rd Sep 2026 (Thu) | 53.50 | 53.50 | 49.60 | 48.80 | 81,327 |
| 2nd Sep 2026 (Wed) | 59.70 | 61.00 | 54.60 | 56.15 | 257,028 |
| 1st Sep 2026 (Tue) | 54.40 | 59.90 | 54.40 | 58.05 | 812,903 |
| 31st Aug 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 28th Aug 2026 (Fri) | 46.30 | 51.30 | 45.70 | 49.35 | 282,453 |
| 27th Aug 2026 (Thu) | 48.70 | 49.70 | 46.90 | 47.60 | 469,544 |
| 26th Aug 2026 (Wed) | 46.10 | 47.80 | 46.10 | 48.45 | 357,532 |
| 25th Aug 2026 (Tue) | 47.60 | 49.60 | 45.60 | 45.60 | 816,595 |
| 24th Aug 2026 (Mon) | 47.20 | 48.40 | 46.50 | 47.95 | 360,395 |
| 21st Aug 2026 (Fri) | 50.40 | 50.70 | 47.60 | 48.65 | 1,739,837 |
| 20th Aug 2026 (Thu) | 58.70 | 62.40 | 52.90 | 53.20 | 194,269 |
| 19th Aug 2026 (Wed) | 79.10 | 79.10 | 58.80 | 58.80 | 1,074 |
| 18th Aug 2026 (Tue) | 82.00 | 82.00 | 80.30 | 80.30 | 8,671 |
| 17th Aug 2026 (Mon) | 79.40 | 79.40 | 72.70 | 72.70 | 2,573 |
| 14th Aug 2026 (Fri) | 77.70 | 78.20 | 77.70 | 79.40 | 51,174 |
| 13th Aug 2026 (Thu) | 82.40 | 84.60 | 80.10 | 84.60 | 293,288 |
| 12th Aug 2026 (Wed) | 76.50 | 76.50 | 74.80 | 76.00 | 47,982 |
| 11th Aug 2026 (Tue) | 81.50 | 81.50 | 79.00 | 79.50 | 116,778 |
| 10th Aug 2026 (Mon) | 80.30 | 86.50 | 79.60 | 81.00 | 150,854 |
| 7th Aug 2026 (Fri) | 97.50 | 97.80 | 79.20 | 79.25 | 11,669 |
| 6th Aug 2026 (Thu) | 102.90 | 104.00 | 102.80 | 104.00 | 933 |
| 5th Aug 2026 (Wed) | 111.00 | 114.00 | 100.40 | 101.60 | 82,527 |
| 4th Aug 2026 (Tue) | 141.30 | 142.90 | 130.60 | 134.40 | 1,620 |
| 3rd Aug 2026 (Mon) | 150.20 | 151.60 | 148.60 | 150.10 | 21,815 |
| 31st Jul 2026 (Fri) | 148.90 | 159.90 | 148.80 | 155.70 | 6,858 |
| 30th Jul 2026 (Thu) | 155.00 | 155.00 | 150.40 | 151.30 | 11,467 |
| 29th Jul 2026 (Wed) | 153.60 | 171.00 | 153.60 | 168.65 | 24,425 |
| 28th Jul 2026 (Tue) | 158.20 | 161.40 | 156.90 | 156.90 | 30,051 |
| 27th Jul 2026 (Mon) | 145.10 | 157.90 | 144.00 | 154.20 | 85,026 |
| 24th Jul 2026 (Fri) | 151.80 | 153.40 | 146.80 | 146.40 | 49,530 |
| 23rd Jul 2026 (Thu) | 146.10 | 159.50 | 146.10 | 159.50 | 155,865 |
| 22nd Jul 2026 (Wed) | 153.20 | 154.00 | 138.00 | 138.00 | 10,190 |
| 21st Jul 2026 (Tue) | 173.30 | 173.70 | 168.90 | 162.40 | 684 |
| 20th Jul 2026 (Mon) | 185.30 | 185.30 | 185.30 | 185.30 | 13,979 |
| 17th Jul 2026 (Fri) | 180.30 | 189.00 | 180.30 | 183.40 | 14,827 |
| 16th Jul 2026 (Thu) | 166.50 | 177.80 | 166.00 | 177.80 | 22,676 |
| 15th Jul 2026 (Wed) | 160.40 | 168.20 | 160.40 | 168.20 | 1,260 |
| 14th Jul 2026 (Tue) | 164.00 | 164.00 | 148.00 | 154.10 | 16,002 |