| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 133.70 | 135.00 | 133.50 | 135.85 | 1,204 |
| 21st May 2026 (Thu) | 136.10 | 136.10 | 136.10 | 136.10 | 2,875 |
| 20th May 2026 (Wed) | 139.00 | 139.00 | 129.70 | 129.70 | 33,401 |
| 19th May 2026 (Tue) | 132.10 | 143.70 | 132.10 | 143.10 | 47,134 |
| 18th May 2026 (Mon) | 128.90 | 128.90 | 119.40 | 128.60 | 16,320 |
| 15th May 2026 (Fri) | 117.50 | 121.30 | 115.40 | 127.65 | 19,428 |
| 14th May 2026 (Thu) | 98.60 | 99.10 | 98.60 | 104.40 | 4,307 |
| 13th May 2026 (Wed) | 97.20 | 97.20 | 97.10 | 97.55 | 1,814 |
| 12th May 2026 (Tue) | 96.70 | 105.80 | 96.70 | 104.80 | 31,384 |
| 11th May 2026 (Mon) | 108.00 | 108.30 | 92.50 | 92.80 | 155,462 |
| 8th May 2026 (Fri) | 110.00 | 111.00 | 103.60 | 108.10 | 175,255 |
| 7th May 2026 (Thu) | 106.40 | 106.40 | 98.80 | 99.90 | 111,279 |
| 6th May 2026 (Wed) | 122.30 | 122.30 | 109.70 | 112.30 | 23,347 |
| 5th May 2026 (Tue) | 136.70 | 142.10 | 136.70 | 140.80 | 657,233 |
| 4th May 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 1st May 2026 (Fri) | 136.50 | 138.30 | 131.00 | 137.00 | 198,137 |
| 30th Apr 2026 (Thu) | 140.80 | 141.80 | 132.10 | 132.30 | 269,326 |
| 29th Apr 2026 (Wed) | 133.60 | 142.40 | 133.60 | 142.40 | 10,887 |
| 28th Apr 2026 (Tue) | 123.80 | 134.90 | 123.80 | 134.90 | 138,875 |
| 27th Apr 2026 (Mon) | 118.70 | 118.80 | 118.60 | 118.60 | 202,208 |
| 24th Apr 2026 (Fri) | 120.80 | 120.80 | 115.00 | 115.00 | 405 |
| 23rd Apr 2026 (Thu) | 118.30 | 121.30 | 114.60 | 117.10 | 27,960 |
| 22nd Apr 2026 (Wed) | 109.20 | 110.40 | 109.00 | 110.40 | 79,873 |
| 21st Apr 2026 (Tue) | 102.30 | 112.90 | 102.30 | 110.30 | 12,534 |
| 20th Apr 2026 (Mon) | 101.00 | 101.00 | 100.20 | 100.20 | 29,135 |
| 17th Apr 2026 (Fri) | 104.90 | 105.20 | 99.80 | 93.30 | 55,161 |
| 16th Apr 2026 (Thu) | 103.40 | 103.40 | 102.75 | 102.75 | 15,633 |
| 15th Apr 2026 (Wed) | 95.60 | 103.40 | 95.60 | 103.40 | 0 |
| 14th Apr 2026 (Tue) | 97.50 | 99.60 | 97.10 | 95.60 | 81,142 |
| 13th Apr 2026 (Mon) | 98.90 | 105.75 | 98.90 | 105.75 | 1,497 |
| 10th Apr 2026 (Fri) | 106.20 | 106.20 | 92.40 | 98.90 | 37,188 |
| 9th Apr 2026 (Thu) | 107.80 | 108.90 | 104.80 | 105.15 | 14,720 |
| 8th Apr 2026 (Wed) | 93.90 | 103.40 | 93.00 | 103.00 | 53,030 |
| 7th Apr 2026 (Tue) | 124.70 | 124.70 | 124.70 | 123.15 | 12,385 |
| 6th Apr 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 3rd Apr 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2nd Apr 2026 (Thu) | 132.60 | 137.20 | 118.80 | 120.50 | 105,787 |
| 1st Apr 2026 (Wed) | 125.50 | 126.60 | 110.10 | 110.70 | 123,137 |
| 31st Mar 2026 (Tue) | 145.40 | 149.00 | 144.80 | 144.95 | 36,170 |
| 30th Mar 2026 (Mon) | 163.00 | 164.60 | 156.90 | 161.05 | 65,734 |
| 27th Mar 2026 (Fri) | 187.60 | 188.10 | 168.80 | 166.35 | 88,463 |
| 26th Mar 2026 (Thu) | 169.60 | 183.60 | 169.60 | 183.60 | 7,859 |
| 25th Mar 2026 (Wed) | 152.50 | 169.70 | 152.50 | 164.80 | 39,208 |
| 24th Mar 2026 (Tue) | 183.80 | 183.80 | 183.80 | 184.25 | 7,932 |