| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 69.60 | 69.80 | 67.70 | 67.70 | 255,509 |
| 8th Oct 2026 (Thu) | 78.40 | 78.40 | 75.60 | 76.40 | 2,144 |
| 7th Oct 2026 (Wed) | 75.80 | 80.50 | 75.80 | 77.80 | 64,289 |
| 6th Oct 2026 (Tue) | 73.40 | 73.40 | 70.10 | 70.10 | 793 |
| 5th Oct 2026 (Mon) | 71.80 | 75.40 | 71.60 | 73.40 | 21,246 |
| 2nd Oct 2026 (Fri) | 74.30 | 74.60 | 68.70 | 74.60 | 48,072 |
| 1st Oct 2026 (Thu) | 73.80 | 74.40 | 73.10 | 74.40 | 130,692 |
| 30th Sep 2026 (Wed) | 68.90 | 70.90 | 66.60 | 70.90 | 70,471 |
| 29th Sep 2026 (Tue) | 71.80 | 72.50 | 71.20 | 71.20 | 582 |
| 28th Sep 2026 (Mon) | 71.80 | 71.80 | 68.70 | 71.20 | 6,791 |
| 25th Sep 2026 (Fri) | 61.20 | 64.30 | 61.20 | 62.70 | 12,415 |
| 24th Sep 2026 (Thu) | 63.20 | 65.90 | 63.00 | 65.90 | 5,317 |
| 23rd Sep 2026 (Wed) | 56.60 | 60.60 | 55.60 | 60.60 | 92,323 |
| 22nd Sep 2026 (Tue) | 61.50 | 61.50 | 57.60 | 57.25 | 12,515 |
| 21st Sep 2026 (Mon) | 57.10 | 60.40 | 57.10 | 59.95 | 20,524 |
| 18th Sep 2026 (Fri) | 56.40 | 58.70 | 56.40 | 58.70 | 102,076 |
| 17th Sep 2026 (Thu) | 56.70 | 56.80 | 55.40 | 56.80 | 147,662 |
| 16th Sep 2026 (Wed) | 58.20 | 60.20 | 57.10 | 59.60 | 207,838 |
| 15th Sep 2026 (Tue) | 61.50 | 62.60 | 61.50 | 62.60 | 97,998 |
| 14th Sep 2026 (Mon) | 57.80 | 62.40 | 57.80 | 59.80 | 53,537 |
| 11th Sep 2026 (Fri) | 55.60 | 56.70 | 52.60 | 54.15 | 102,596 |
| 10th Sep 2026 (Thu) | 54.00 | 57.80 | 54.00 | 55.00 | 6,285 |
| 9th Sep 2026 (Wed) | 48.30 | 51.40 | 48.10 | 51.40 | 68,260 |
| 8th Sep 2026 (Tue) | 52.40 | 53.80 | 50.90 | 50.90 | 67,233 |
| 7th Sep 2026 (Mon) | 52.80 | 53.80 | 52.20 | 52.40 | 292,268 |
| 4th Sep 2026 (Fri) | 49.00 | 54.90 | 48.30 | 51.10 | 509,307 |
| 3rd Sep 2026 (Thu) | 53.50 | 53.50 | 49.60 | 48.80 | 81,327 |
| 2nd Sep 2026 (Wed) | 59.70 | 61.00 | 54.60 | 56.15 | 257,028 |
| 1st Sep 2026 (Tue) | 54.40 | 59.90 | 54.40 | 58.05 | 812,903 |
| 31st Aug 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 28th Aug 2026 (Fri) | 46.30 | 51.30 | 45.70 | 49.35 | 282,453 |
| 27th Aug 2026 (Thu) | 48.70 | 49.70 | 46.90 | 47.60 | 469,544 |
| 26th Aug 2026 (Wed) | 46.10 | 47.80 | 46.10 | 48.45 | 357,532 |
| 25th Aug 2026 (Tue) | 47.60 | 49.60 | 45.60 | 45.60 | 816,595 |
| 24th Aug 2026 (Mon) | 47.20 | 48.40 | 46.50 | 47.95 | 360,395 |
| 21st Aug 2026 (Fri) | 50.40 | 50.70 | 47.60 | 48.65 | 1,739,837 |
| 20th Aug 2026 (Thu) | 58.70 | 62.40 | 52.90 | 53.20 | 194,269 |
| 19th Aug 2026 (Wed) | 79.10 | 79.10 | 58.80 | 58.80 | 1,074 |
| 18th Aug 2026 (Tue) | 82.00 | 82.00 | 80.30 | 80.30 | 8,671 |
| 17th Aug 2026 (Mon) | 79.40 | 79.40 | 72.70 | 72.70 | 2,573 |
| 14th Aug 2026 (Fri) | 77.70 | 78.20 | 77.70 | 79.40 | 51,174 |
| 13th Aug 2026 (Thu) | 82.40 | 84.60 | 80.10 | 84.60 | 293,288 |
| 12th Aug 2026 (Wed) | 76.50 | 76.50 | 74.80 | 76.00 | 47,982 |