| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 77.70 | 78.20 | 77.70 | 79.40 | 51,174 |
| 13th Aug 2026 (Thu) | 82.40 | 84.60 | 80.10 | 84.60 | 293,288 |
| 12th Aug 2026 (Wed) | 76.50 | 76.50 | 74.80 | 76.00 | 47,982 |
| 11th Aug 2026 (Tue) | 81.50 | 81.50 | 79.00 | 79.50 | 116,778 |
| 10th Aug 2026 (Mon) | 80.30 | 86.50 | 79.60 | 81.00 | 150,854 |
| 7th Aug 2026 (Fri) | 97.50 | 97.80 | 79.20 | 79.25 | 11,669 |
| 6th Aug 2026 (Thu) | 102.90 | 104.00 | 102.80 | 104.00 | 933 |
| 5th Aug 2026 (Wed) | 111.00 | 114.00 | 100.40 | 101.60 | 82,527 |
| 4th Aug 2026 (Tue) | 141.30 | 142.90 | 130.60 | 134.40 | 1,620 |
| 3rd Aug 2026 (Mon) | 150.20 | 151.60 | 148.60 | 150.10 | 21,815 |
| 31st Jul 2026 (Fri) | 148.90 | 159.90 | 148.80 | 155.70 | 6,858 |
| 30th Jul 2026 (Thu) | 155.00 | 155.00 | 150.40 | 151.30 | 11,467 |
| 29th Jul 2026 (Wed) | 153.60 | 171.00 | 153.60 | 168.65 | 24,425 |
| 28th Jul 2026 (Tue) | 158.20 | 161.40 | 156.90 | 156.90 | 30,051 |
| 27th Jul 2026 (Mon) | 145.10 | 157.90 | 144.00 | 154.20 | 85,026 |
| 24th Jul 2026 (Fri) | 151.80 | 153.40 | 146.80 | 146.40 | 49,530 |
| 23rd Jul 2026 (Thu) | 146.10 | 159.50 | 146.10 | 159.50 | 155,865 |
| 22nd Jul 2026 (Wed) | 153.20 | 154.00 | 138.00 | 138.00 | 10,190 |
| 21st Jul 2026 (Tue) | 173.30 | 173.70 | 168.90 | 162.40 | 684 |
| 20th Jul 2026 (Mon) | 185.30 | 185.30 | 185.30 | 185.30 | 13,979 |
| 17th Jul 2026 (Fri) | 180.30 | 189.00 | 180.30 | 183.40 | 14,827 |
| 16th Jul 2026 (Thu) | 166.50 | 177.80 | 166.00 | 177.80 | 22,676 |
| 15th Jul 2026 (Wed) | 160.40 | 168.20 | 160.40 | 168.20 | 1,260 |
| 14th Jul 2026 (Tue) | 164.00 | 164.00 | 148.00 | 154.10 | 16,002 |
| 13th Jul 2026 (Mon) | 160.50 | 168.00 | 160.50 | 166.00 | 29,410 |
| 10th Jul 2026 (Fri) | 156.30 | 156.30 | 155.00 | 155.40 | 1,076 |
| 9th Jul 2026 (Thu) | 165.00 | 165.00 | 156.70 | 156.70 | 33,771 |
| 8th Jul 2026 (Wed) | 158.00 | 179.60 | 158.00 | 179.60 | 135,668 |
| 7th Jul 2026 (Tue) | 149.50 | 158.90 | 141.00 | 154.85 | 41,688 |
| 6th Jul 2026 (Mon) | 136.80 | 143.00 | 136.80 | 142.40 | 69,941 |
| 3rd Jul 2026 (Fri) | 126.50 | 132.50 | 126.50 | 131.00 | 6,582 |
| 2nd Jul 2026 (Thu) | 146.70 | 146.80 | 141.20 | 141.20 | 13,740 |
| 1st Jul 2026 (Wed) | 170.00 | 170.10 | 155.20 | 155.20 | 23,866 |
| 30th Jun 2026 (Tue) | 161.20 | 170.10 | 161.20 | 168.95 | 1,124 |
| 29th Jun 2026 (Mon) | 155.40 | 165.00 | 155.40 | 164.70 | 13,795 |
| 26th Jun 2026 (Fri) | 159.00 | 162.10 | 147.90 | 147.90 | 16,949 |
| 25th Jun 2026 (Thu) | 170.30 | 172.60 | 157.40 | 159.20 | 74,189 |
| 24th Jun 2026 (Wed) | 158.20 | 171.20 | 158.20 | 170.10 | 77,170 |
| 23rd Jun 2026 (Tue) | 145.00 | 149.60 | 145.00 | 149.60 | 10,704 |
| 22nd Jun 2026 (Mon) | 134.00 | 136.70 | 133.40 | 135.10 | 235,443 |
| 19th Jun 2026 (Fri) | 123.10 | 123.10 | 123.10 | 123.10 | 8,650 |
| 18th Jun 2026 (Thu) | 110.40 | 125.50 | 110.40 | 126.50 | 563,501 |
| 17th Jun 2026 (Wed) | 108.10 | 108.50 | 100.60 | 100.60 | 51,027 |
| 16th Jun 2026 (Tue) | 109.40 | 111.70 | 109.10 | 111.50 | 67,230 |