| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 123.10 | 123.10 | 123.10 | 123.10 | 8,650 |
| 18th Jun 2026 (Thu) | 110.40 | 125.50 | 110.40 | 126.50 | 563,501 |
| 17th Jun 2026 (Wed) | 108.10 | 108.50 | 100.60 | 100.60 | 51,027 |
| 16th Jun 2026 (Tue) | 109.40 | 111.70 | 109.10 | 111.50 | 67,230 |
| 15th Jun 2026 (Mon) | 118.00 | 120.30 | 111.50 | 112.70 | 41,567 |
| 12th Jun 2026 (Fri) | 161.70 | 161.70 | 147.60 | 147.60 | 40,168 |
| 11th Jun 2026 (Thu) | 179.00 | 185.00 | 179.00 | 181.45 | 7,060 |
| 10th Jun 2026 (Wed) | 175.60 | 185.50 | 174.80 | 183.00 | 56,910 |
| 9th Jun 2026 (Tue) | 158.80 | 170.90 | 158.80 | 170.90 | 17,247 |
| 8th Jun 2026 (Mon) | 163.60 | 163.60 | 153.40 | 153.50 | 39,205 |
| 5th Jun 2026 (Fri) | 128.50 | 152.10 | 128.40 | 152.10 | 16,219 |
| 4th Jun 2026 (Thu) | 128.50 | 130.60 | 124.60 | 124.60 | 4,102 |
| 3rd Jun 2026 (Wed) | 123.50 | 127.40 | 122.80 | 127.75 | 20,987 |
| 2nd Jun 2026 (Tue) | 119.30 | 120.00 | 119.30 | 120.00 | 13,951 |
| 1st Jun 2026 (Mon) | 121.10 | 124.30 | 121.10 | 127.35 | 9,517 |
| 29th May 2026 (Fri) | 122.00 | 122.00 | 122.00 | 113.70 | 21,481 |
| 28th May 2026 (Thu) | 139.60 | 140.40 | 136.90 | 128.30 | 16,288 |
| 27th May 2026 (Wed) | 126.60 | 126.60 | 126.60 | 126.60 | 134 |
| 26th May 2026 (Tue) | 122.50 | 125.30 | 122.50 | 125.30 | 800 |
| 25th May 2026 (Mon) | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| 22nd May 2026 (Fri) | 133.70 | 135.00 | 133.50 | 135.85 | 1,204 |
| 21st May 2026 (Thu) | 136.10 | 136.10 | 136.10 | 136.10 | 2,875 |
| 20th May 2026 (Wed) | 139.00 | 139.00 | 129.70 | 129.70 | 33,401 |
| 19th May 2026 (Tue) | 132.10 | 143.70 | 132.10 | 143.10 | 47,134 |
| 18th May 2026 (Mon) | 128.90 | 128.90 | 119.40 | 128.60 | 16,320 |
| 15th May 2026 (Fri) | 117.50 | 121.30 | 115.40 | 127.65 | 19,428 |
| 14th May 2026 (Thu) | 98.60 | 99.10 | 98.60 | 104.40 | 4,307 |
| 13th May 2026 (Wed) | 97.20 | 97.20 | 97.10 | 97.55 | 1,814 |
| 12th May 2026 (Tue) | 96.70 | 105.80 | 96.70 | 104.80 | 31,384 |
| 11th May 2026 (Mon) | 108.00 | 108.30 | 92.50 | 92.80 | 155,462 |
| 8th May 2026 (Fri) | 110.00 | 111.00 | 103.60 | 108.10 | 175,255 |
| 7th May 2026 (Thu) | 106.40 | 106.40 | 98.80 | 99.90 | 111,279 |
| 6th May 2026 (Wed) | 122.30 | 122.30 | 109.70 | 112.30 | 23,347 |
| 5th May 2026 (Tue) | 136.70 | 142.10 | 136.70 | 140.80 | 657,233 |
| 4th May 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 1st May 2026 (Fri) | 136.50 | 138.30 | 131.00 | 137.00 | 198,137 |
| 30th Apr 2026 (Thu) | 140.80 | 141.80 | 132.10 | 132.30 | 269,326 |
| 29th Apr 2026 (Wed) | 133.60 | 142.40 | 133.60 | 142.40 | 10,887 |
| 28th Apr 2026 (Tue) | 123.80 | 134.90 | 123.80 | 134.90 | 138,875 |
| 27th Apr 2026 (Mon) | 118.70 | 118.80 | 118.60 | 118.60 | 202,208 |
| 24th Apr 2026 (Fri) | 120.80 | 120.80 | 115.00 | 115.00 | 405 |
| 23rd Apr 2026 (Thu) | 118.30 | 121.30 | 114.60 | 117.10 | 27,960 |
| 22nd Apr 2026 (Wed) | 109.20 | 110.40 | 109.00 | 110.40 | 79,873 |
| 21st Apr 2026 (Tue) | 102.30 | 112.90 | 102.30 | 110.30 | 12,534 |