| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 185.30 | 185.30 | 185.30 | 185.30 | 13,979 |
| 17th Jul 2026 (Fri) | 180.30 | 189.00 | 180.30 | 183.40 | 14,827 |
| 16th Jul 2026 (Thu) | 166.50 | 177.80 | 166.00 | 177.80 | 22,676 |
| 15th Jul 2026 (Wed) | 160.40 | 168.20 | 160.40 | 168.20 | 1,260 |
| 14th Jul 2026 (Tue) | 164.00 | 164.00 | 148.00 | 154.10 | 16,002 |
| 13th Jul 2026 (Mon) | 160.50 | 168.00 | 160.50 | 166.00 | 29,410 |
| 10th Jul 2026 (Fri) | 156.30 | 156.30 | 155.00 | 155.40 | 1,076 |
| 9th Jul 2026 (Thu) | 165.00 | 165.00 | 156.70 | 156.70 | 33,771 |
| 8th Jul 2026 (Wed) | 158.00 | 179.60 | 158.00 | 179.60 | 135,668 |
| 7th Jul 2026 (Tue) | 149.50 | 158.90 | 141.00 | 154.85 | 41,688 |
| 6th Jul 2026 (Mon) | 136.80 | 143.00 | 136.80 | 142.40 | 69,941 |
| 3rd Jul 2026 (Fri) | 126.50 | 132.50 | 126.50 | 131.00 | 6,582 |
| 2nd Jul 2026 (Thu) | 146.70 | 146.80 | 141.20 | 141.20 | 13,740 |
| 1st Jul 2026 (Wed) | 170.00 | 170.10 | 155.20 | 155.20 | 23,866 |
| 30th Jun 2026 (Tue) | 161.20 | 170.10 | 161.20 | 168.95 | 1,124 |
| 29th Jun 2026 (Mon) | 155.40 | 165.00 | 155.40 | 164.70 | 13,795 |
| 26th Jun 2026 (Fri) | 159.00 | 162.10 | 147.90 | 147.90 | 16,949 |
| 25th Jun 2026 (Thu) | 170.30 | 172.60 | 157.40 | 159.20 | 74,189 |
| 24th Jun 2026 (Wed) | 158.20 | 171.20 | 158.20 | 170.10 | 77,170 |
| 23rd Jun 2026 (Tue) | 145.00 | 149.60 | 145.00 | 149.60 | 10,704 |
| 22nd Jun 2026 (Mon) | 134.00 | 136.70 | 133.40 | 135.10 | 235,443 |
| 19th Jun 2026 (Fri) | 123.10 | 123.10 | 123.10 | 123.10 | 8,650 |
| 18th Jun 2026 (Thu) | 110.40 | 125.50 | 110.40 | 126.50 | 563,501 |
| 17th Jun 2026 (Wed) | 108.10 | 108.50 | 100.60 | 100.60 | 51,027 |
| 16th Jun 2026 (Tue) | 109.40 | 111.70 | 109.10 | 111.50 | 67,230 |
| 15th Jun 2026 (Mon) | 118.00 | 120.30 | 111.50 | 112.70 | 41,567 |
| 12th Jun 2026 (Fri) | 161.70 | 161.70 | 147.60 | 147.60 | 40,168 |
| 11th Jun 2026 (Thu) | 179.00 | 185.00 | 179.00 | 181.45 | 7,060 |
| 10th Jun 2026 (Wed) | 175.60 | 185.50 | 174.80 | 183.00 | 56,910 |
| 9th Jun 2026 (Tue) | 158.80 | 170.90 | 158.80 | 170.90 | 17,247 |
| 8th Jun 2026 (Mon) | 163.60 | 163.60 | 153.40 | 153.50 | 39,205 |
| 5th Jun 2026 (Fri) | 128.50 | 152.10 | 128.40 | 152.10 | 16,219 |
| 4th Jun 2026 (Thu) | 128.50 | 130.60 | 124.60 | 124.60 | 4,102 |
| 3rd Jun 2026 (Wed) | 123.50 | 127.40 | 122.80 | 127.75 | 20,987 |
| 2nd Jun 2026 (Tue) | 119.30 | 120.00 | 119.30 | 120.00 | 13,951 |
| 1st Jun 2026 (Mon) | 121.10 | 124.30 | 121.10 | 127.35 | 9,517 |
| 29th May 2026 (Fri) | 122.00 | 122.00 | 122.00 | 113.70 | 21,481 |
| 28th May 2026 (Thu) | 139.60 | 140.40 | 136.90 | 128.30 | 16,288 |
| 27th May 2026 (Wed) | 126.60 | 126.60 | 126.60 | 126.60 | 134 |
| 26th May 2026 (Tue) | 122.50 | 125.30 | 122.50 | 125.30 | 800 |
| 25th May 2026 (Mon) | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| 22nd May 2026 (Fri) | 133.70 | 135.00 | 133.50 | 135.85 | 1,204 |
| 21st May 2026 (Thu) | 136.10 | 136.10 | 136.10 | 136.10 | 2,875 |