| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| 6th Nov 2026 (Fri) | 66.50 | 69.40 | 64.70 | 63.65 | 203,585 |
| 5th Nov 2026 (Thu) | 62.30 | 66.90 | 62.30 | 66.90 | 38,373 |
| 4th Nov 2026 (Wed) | 79.50 | 79.50 | 74.80 | 74.50 | 118,011 |
| 3rd Nov 2026 (Tue) | 93.70 | 93.70 | 90.30 | 91.40 | 88,187 |
| 2nd Nov 2026 (Mon) | 93.60 | 93.80 | 85.50 | 85.50 | 346,731 |
| 30th Oct 2026 (Fri) | 88.40 | 96.30 | 88.40 | 96.10 | 69,155 |
| 29th Oct 2026 (Thu) | 81.30 | 83.50 | 81.30 | 83.50 | 20,058 |
| 28th Oct 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 61 |
| 27th Oct 2026 (Tue) | 87.60 | 88.30 | 80.20 | 81.20 | 430,512 |
| 26th Oct 2026 (Mon) | 85.60 | 91.30 | 84.50 | 86.00 | 76,670 |
| 23rd Oct 2026 (Fri) | 85.20 | 90.20 | 84.00 | 86.70 | 84,515 |
| 22nd Oct 2026 (Thu) | 78.70 | 82.60 | 77.90 | 82.60 | 22,424 |
| 21st Oct 2026 (Wed) | 73.50 | 73.50 | 70.40 | 71.70 | 80,000 |
| 20th Oct 2026 (Tue) | 75.00 | 75.00 | 67.80 | 70.60 | 95,925 |
| 19th Oct 2026 (Mon) | 68.10 | 71.20 | 68.10 | 71.05 | 433,030 |
| 16th Oct 2026 (Fri) | 71.00 | 71.00 | 67.20 | 68.40 | 452,314 |
| 15th Oct 2026 (Thu) | 76.70 | 78.50 | 74.00 | 74.50 | 365,332 |
| 14th Oct 2026 (Wed) | 72.10 | 81.60 | 72.10 | 82.25 | 586,913 |
| 13th Oct 2026 (Tue) | 72.70 | 73.50 | 72.70 | 73.20 | 471,863 |
| 12th Oct 2026 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 51,233 |
| 9th Oct 2026 (Fri) | 69.60 | 69.80 | 67.70 | 67.70 | 255,509 |
| 8th Oct 2026 (Thu) | 78.40 | 78.40 | 75.60 | 76.40 | 2,144 |
| 7th Oct 2026 (Wed) | 75.80 | 80.50 | 75.80 | 77.80 | 64,289 |
| 6th Oct 2026 (Tue) | 73.40 | 73.40 | 70.10 | 70.10 | 793 |
| 5th Oct 2026 (Mon) | 71.80 | 75.40 | 71.60 | 73.40 | 21,246 |
| 2nd Oct 2026 (Fri) | 74.30 | 74.60 | 68.70 | 74.60 | 48,072 |
| 1st Oct 2026 (Thu) | 73.80 | 74.40 | 73.10 | 74.40 | 130,692 |
| 30th Sep 2026 (Wed) | 68.90 | 70.90 | 66.60 | 70.90 | 70,471 |
| 29th Sep 2026 (Tue) | 71.80 | 72.50 | 71.20 | 71.20 | 582 |
| 28th Sep 2026 (Mon) | 71.80 | 71.80 | 68.70 | 71.20 | 6,791 |
| 25th Sep 2026 (Fri) | 61.20 | 64.30 | 61.20 | 62.70 | 12,415 |
| 24th Sep 2026 (Thu) | 63.20 | 65.90 | 63.00 | 65.90 | 5,317 |
| 23rd Sep 2026 (Wed) | 56.60 | 60.60 | 55.60 | 60.60 | 92,323 |
| 22nd Sep 2026 (Tue) | 61.50 | 61.50 | 57.60 | 57.25 | 12,515 |
| 21st Sep 2026 (Mon) | 57.10 | 60.40 | 57.10 | 59.95 | 20,524 |
| 18th Sep 2026 (Fri) | 56.40 | 58.70 | 56.40 | 58.70 | 102,076 |
| 17th Sep 2026 (Thu) | 56.70 | 56.80 | 55.40 | 56.80 | 147,662 |
| 16th Sep 2026 (Wed) | 58.20 | 60.20 | 57.10 | 59.60 | 207,838 |
| 15th Sep 2026 (Tue) | 61.50 | 62.60 | 61.50 | 62.60 | 97,998 |
| 14th Sep 2026 (Mon) | 57.80 | 62.40 | 57.80 | 59.80 | 53,537 |
| 11th Sep 2026 (Fri) | 55.60 | 56.70 | 52.60 | 54.15 | 102,596 |
| 10th Sep 2026 (Thu) | 54.00 | 57.80 | 54.00 | 55.00 | 6,285 |
| 9th Sep 2026 (Wed) | 48.30 | 51.40 | 48.10 | 51.40 | 68,260 |