| Price | 155.70p on 31-07-2026 at 18:35:04 |
|---|---|
| Change | 4.40p 2.91% |
| Buy | 155.70p |
| Sell | 154.40p |
| Last Trade: | Sell 320.00 at 155.70p |
| Day's Volume: | 6,858 |
| Last Close: | 155.70p |
| Open: | 148.90p |
| ISIN: | XS3072228334 |
| Day's Range | 148.80p - 159.90p |
| 52wk Range: | 70.80p - 1,767.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 153.58658p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | 155.70p | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 429 | 157.20p | Automatic Execution |
15:35:18 - 31-Jul-26 |
| Buy* | 19 | 159.90p | Automatic Execution |
14:49:39 - 31-Jul-26 |
| Buy* | 96 | 159.00p | Automatic Execution |
14:49:39 - 31-Jul-26 |
| Buy* | 115 | 159.00p | Automatic Execution |
14:49:38 - 31-Jul-26 |
| Buy* | 2,264 | 159.00p | Automatic Execution |
14:49:38 - 31-Jul-26 |
| Buy* | 115 | 158.70p | Automatic Execution |
14:49:26 - 31-Jul-26 |
| Buy* | 116 | 157.50p | Automatic Execution |
14:40:04 - 31-Jul-26 |
| Buy* | 1,631 | 148.80p | Automatic Execution |
12:00:03 - 31-Jul-26 |
| Sell* | 1,631 | 148.4315p | Ordinary |
11:58:17 - 31-Jul-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
