| Price | 147.90p on 26-06-2026 at 16:30:02 |
|---|---|
| Change | -11.30p -7.1% |
| Buy | 149.50p |
| Sell | 148.10p |
| Last Trade: | Sell 7.00 at 147.90p |
| Day's Volume: | 16,949 |
| Last Close: | 147.90p |
| Open: | 159.00p |
| ISIN: | XS3072228334 |
| Day's Range | 147.90p - 162.10p |
| 52wk Range: | 70.80p - 2,020.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 157.67841p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 147.90p | Uncrossing Trade |
16:35:05 - 26-Jun-26 |
| Sell* | 2,099 | 157.80p | Automatic Execution |
13:38:32 - 26-Jun-26 |
| Sell* | 600 | 149.90p | Automatic Execution |
13:36:05 - 26-Jun-26 |
| Sell* | 134 | 150.00p | Automatic Execution |
13:35:59 - 26-Jun-26 |
| Sell* | 1,198 | 150.20p | Automatic Execution |
13:35:57 - 26-Jun-26 |
| Sell* | 134 | 150.00p | Automatic Execution |
13:35:50 - 26-Jun-26 |
| Sell* | 1,142 | 157.50p | Automatic Execution |
13:35:50 - 26-Jun-26 |
| Sell* | 126 | 150.50p | Automatic Execution |
13:34:59 - 26-Jun-26 |
| Sell* | 1,142 | 157.60p | Automatic Execution |
13:34:58 - 26-Jun-26 |
| Sell* | 128 | 157.60p | Automatic Execution |
13:34:50 - 26-Jun-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
