Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDX) Share Price

Price 772.00p on 18-09-2025 at 18:00:01
Change 45.375p 6.28%
Buy 769.00p
Sell 765.75p
Last Trade: Sell 1,230.00 at 772.00p
Day's Volume: 12,412
Last Close: 767.375p
Open: 720.00p
ISIN: XS3072228334
Day's Range 718.50p - 772.00p
52wk Range: 4.50p - 2,042.00p
Market Capitalisation: £N/A
VWAP: 752.82583p
Shares in Issue: N/A

-3x Gold Mine (SGDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,230 772.00p Automatic Execution
16:24:53 - 18-Sep-25
Buy* 525 772.00p Automatic Execution
16:24:53 - 18-Sep-25
Buy* 525 771.25p Automatic Execution
16:24:53 - 18-Sep-25
Sell* 5 770.00p Automatic Execution
15:23:23 - 18-Sep-25
Sell* 477 762.00p Automatic Execution
14:53:45 - 18-Sep-25
Sell* 476 762.00p SI Trade
14:53:42 - 18-Sep-25
Sell* 93 760.00p Automatic Execution
14:53:27 - 18-Sep-25
Sell* 525 761.00p Automatic Execution
14:53:27 - 18-Sep-25
Sell* 322 761.00p SI Trade
14:53:26 - 18-Sep-25
Sell* 177 761.00p SI Trade
14:53:24 - 18-Sep-25
See more -3x Gold Mine trades

-3x Gold Mine (SGDX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 720.00 772.00 718.50 767.375 12,412
17th Sep 2025 (Wed) 748.00 760.00 723.75 722.00 3,841
16th Sep 2025 (Tue) 684.25 731.50 683.25 728.375 5,187
15th Sep 2025 (Mon) 721.00 724.75 690.00 686.875 3,659
12th Sep 2025 (Fri) 694.00 705.00 694.00 716.25 2,400
11th Sep 2025 (Thu) 756.00 756.75 735.00 732.00 7,797
10th Sep 2025 (Wed) 785.00 791.25 753.50 765.625 6,766
9th Sep 2025 (Tue) 770.00 805.00 770.00 803.50 641
8th Sep 2025 (Mon) 809.00 809.00 784.75 801.375 2,855
5th Sep 2025 (Fri) 853.75 865.75 837.75 839.125 19,878
4th Sep 2025 (Thu) 904.00 911.75 904.00 920.00 512
3rd Sep 2025 (Wed) 896.00 896.00 870.00 859.25 14,945
2nd Sep 2025 (Tue) 914.00 955.00 901.50 904.25 15,704
1st Sep 2025 (Mon) 920.00 920.00 886.75 902.00 4,902
29th Aug 2025 (Fri) 1,060.00 1,060.00 1,008.00 1,007.25 20
28th Aug 2025 (Thu) 1,060.00 1,088.00 1,045.50 1,093.50 347
27th Aug 2025 (Wed) 1,070.00 1,103.50 1,066.50 1,081.75 468
26th Aug 2025 (Tue) 1,115.00 1,118.00 1,090.00 1,071.25 112
25th Aug 2025 (Mon) 1,113.75 1,113.75 1,113.75 1,113.75 0
22nd Aug 2025 (Fri) 1,223.00 1,223.00 1,122.00 1,113.75 35
21st Aug 2025 (Thu) 1,287.00 1,291.50 1,175.00 1,191.50 242
20th Aug 2025 (Wed) 1,350.00 1,350.00 1,299.00 1,291.00 3,331
19th Aug 2025 (Tue) 1,254.50 1,280.00 1,248.00 1,341.75 1,246
See more -3x Gold Mine price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered