| Price | 133.80p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | -0.25p -0.18% |
| Buy | 136.60p |
| Sell | 135.10p |
| Last Trade: | Buy 161.00 at 133.80p |
| Day's Volume: | 1,204 |
| Last Close: | 135.85p |
| Open: | 133.70p |
| ISIN: | XS3072228334 |
| Day's Range | 133.50p - 135.00p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 133.84651p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 133.80p | Automatic Execution |
13:13:26 - 22-May-26 |
| Buy* | 161 | 133.80p | Automatic Execution |
13:13:21 - 22-May-26 |
| Buy* | 161 | 133.80p | Automatic Execution |
13:13:14 - 22-May-26 |
| Buy* | 161 | 133.80p | Automatic Execution |
13:13:11 - 22-May-26 |
| Buy* | 112 | 133.80p | Automatic Execution |
13:13:09 - 22-May-26 |
| Buy* | 112 | 133.50p | Automatic Execution |
13:12:44 - 22-May-26 |
| Buy* | 112 | 133.50p | Automatic Execution |
13:12:43 - 22-May-26 |
| Buy* | 112 | 135.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 112 | 133.70p | Automatic Execution |
13:12:21 - 22-May-26 |
| Sell* | 130 | 136.10p | Automatic Execution |
15:15:13 - 21-May-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
