| Price | 560.75p on 07-11-2025 at 18:10:08 |
|---|---|
| Change | 6.25p 1.13% |
| Buy | 560.00p |
| Sell | 556.50p |
| Last Trade: | Buy 1.00 at 570.50p |
| Day's Volume: | 49,051 |
| Last Close: | 558.25p |
| Open: | 555.00p |
| ISIN: | XS3072228334 |
| Day's Range | 551.50p - 568.00p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 555.75213p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 570.50p | SI Trade |
16:07:58 - 07-Nov-25 |
| Buy* | 50 | 580.00p | SI Trade |
15:46:08 - 07-Nov-25 |
| Sell* | 3,947 | 560.75p | Automatic Execution |
15:38:59 - 07-Nov-25 |
| Sell* | 675 | 566.75p | Automatic Execution |
15:38:59 - 07-Nov-25 |
| Sell* | 675 | 568.00p | Automatic Execution |
15:38:59 - 07-Nov-25 |
| Unknown* | 0 | 566.75p | SI Trade |
15:38:59 - 07-Nov-25 |
| Sell* | 4 | 562.75p | SI Trade |
15:30:51 - 07-Nov-25 |
| Unknown* | 0 | 554.25p | SI Trade |
15:05:57 - 07-Nov-25 |
| Buy* | 61 | 565.25p | SI Trade |
14:56:57 - 07-Nov-25 |
| Unknown* | 0 | 556.50p | SI Trade |
14:45:16 - 07-Nov-25 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
