| Price | 277.20p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 10.30p 3.68% |
| Buy | 292.70p |
| Sell | 288.40p |
| Last Trade: | Buy 1.00 at 290.70p |
| Day's Volume: | 66,360 |
| Last Close: | 290.55p |
| Open: | 272.30p |
| ISIN: | XS3072228334 |
| Day's Range | 260.00p - 281.60p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 270.41906p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 290.70p | SI Trade |
16:27:18 - 12-Dec-25 |
| Sell* | 11 | 290.20p | SI Trade |
16:03:29 - 12-Dec-25 |
| Sell* | 5,800 | 277.20p | Automatic Execution |
15:45:26 - 12-Dec-25 |
| Buy* | 5,800 | 278.6798p | Ordinary |
15:45:14 - 12-Dec-25 |
| Buy* | 18,000 | 279.2073p | Ordinary |
15:39:52 - 12-Dec-25 |
| Sell* | 25 | 281.60p | Automatic Execution |
15:34:53 - 12-Dec-25 |
| Sell* | 55 | 277.00p | SI Trade |
15:27:00 - 12-Dec-25 |
| Sell* | 157 | 275.90p | SI Trade |
15:24:55 - 12-Dec-25 |
| Sell* | 208 | 275.90p | SI Trade |
15:24:50 - 12-Dec-25 |
| Sell* | 3,586 | 267.10p | Automatic Execution |
14:33:58 - 12-Dec-25 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
