| Price | 78.20p on 14-08-2026 at 18:25:03 |
|---|---|
| Change | -5.20p -6.15% |
| Buy | 79.90p |
| Sell | 78.90p |
| Last Trade: | Sell 2,393.00 at 78.20p |
| Day's Volume: | 51,174 |
| Last Close: | 79.40p |
| Open: | 77.70p |
| ISIN: | XS3072228334 |
| Day's Range | 77.70p - 78.20p |
| 52wk Range: | 70.80p - 1,350.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 78.00645p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,393 | 78.20p | Automatic Execution |
15:46:04 - 14-Aug-26 |
| Sell* | 18 | 78.20p | Automatic Execution |
15:46:04 - 14-Aug-26 |
| Sell* | 3,957 | 78.20p | Automatic Execution |
15:46:04 - 14-Aug-26 |
| Buy* | 6,368 | 78.4669p | Ordinary |
15:45:47 - 14-Aug-26 |
| Sell* | 6,385 | 77.90p | Automatic Execution |
15:44:49 - 14-Aug-26 |
| Buy* | 6,385 | 78.2609p | Ordinary |
15:44:29 - 14-Aug-26 |
| Sell* | 1,677 | 77.80p | Automatic Execution |
15:43:59 - 14-Aug-26 |
| Sell* | 880 | 77.80p | Automatic Execution |
15:43:59 - 14-Aug-26 |
| Sell* | 3,844 | 77.80p | Automatic Execution |
15:43:59 - 14-Aug-26 |
| Buy* | 6,401 | 78.0639p | Ordinary |
15:43:35 - 14-Aug-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
