| Price | 487.80p on 21-11-2025 at 19:10:08 |
|---|---|
| Change | 37.30p 8.28% |
| Buy | 490.10p |
| Sell | 488.60p |
| Last Trade: | Sell 75.00 at 487.80p |
| Day's Volume: | 10,426 |
| Last Close: | 487.80p |
| Open: | 518.75p |
| ISIN: | XS3072228334 |
| Day's Range | 487.80p - 530.00p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 503.1336p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 487.80p | Uncrossing Trade |
16:35:21 - 21-Nov-25 |
| Sell* | 5 | 492.00p | Automatic Execution |
16:22:27 - 21-Nov-25 |
| Sell* | 300 | 502.00p | SI Trade |
16:02:04 - 21-Nov-25 |
| Buy* | 1 | 499.30p | SI Trade |
16:00:00 - 21-Nov-25 |
| Buy* | 61 | 499.50p | SI Trade |
15:58:40 - 21-Nov-25 |
| Sell* | 230 | 492.90p | SI Trade |
15:47:42 - 21-Nov-25 |
| Buy* | 23 | 510.00p | SI Trade |
15:42:17 - 21-Nov-25 |
| Sell* | 149 | 501.75p | SI Trade |
15:36:50 - 21-Nov-25 |
| Buy* | 57 | 508.25p | SI Trade |
15:35:54 - 21-Nov-25 |
| Buy* | 2 | 497.90p | SI Trade |
15:34:46 - 21-Nov-25 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
