| Price | 152.10p on 05-06-2026 at 18:15:05 |
|---|---|
| Change | 27.50p 22.07% |
| Buy | 152.00p |
| Sell | 150.60p |
| Last Trade: | Sell 1,083.00 at 152.10p |
| Day's Volume: | 16,219 |
| Last Close: | 152.10p |
| Open: | 128.50p |
| ISIN: | XS3072228334 |
| Day's Range | 128.40p - 152.10p |
| 52wk Range: | 70.80p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.04436p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,083 | 152.10p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 985 | 146.50p | Automatic Execution |
15:59:06 - 05-Jun-26 |
| Sell* | 3,015 | 146.80p | Automatic Execution |
15:59:06 - 05-Jun-26 |
| Sell* | 1,670 | 150.70p | Automatic Execution |
15:41:35 - 05-Jun-26 |
| Sell* | 1,616 | 147.10p | Automatic Execution |
15:21:36 - 05-Jun-26 |
| Buy* | 669 | 145.40p | Automatic Execution |
15:11:00 - 05-Jun-26 |
| Buy* | 2,000 | 143.80p | Automatic Execution |
14:55:05 - 05-Jun-26 |
| Sell* | 702 | 137.20p | Automatic Execution |
14:34:54 - 05-Jun-26 |
| Buy* | 400 | 138.50p | Automatic Execution |
14:34:03 - 05-Jun-26 |
| Sell* | 193 | 135.00p | Automatic Execution |
14:26:24 - 05-Jun-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
