Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDX) Share Price

Price 731.50p on 16-09-2025 at 18:50:07
Change 41.50p 6.04%
Buy 729.75p
Sell 727.00p
Last Trade: Buy 48.00 at 731.50p
Day's Volume: 5,187
Last Close: 728.375p
Open: 684.25p
ISIN: XS3072228334
Day's Range 683.25p - 731.50p
52wk Range: 4.50p - 2,042.00p
Market Capitalisation: £N/A
VWAP: 690.3677p
Shares in Issue: N/A

-3x Gold Mine (SGDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 731.50p Automatic Execution
16:14:12 - 16-Sep-25
Buy* 540 727.75p Automatic Execution
16:14:06 - 16-Sep-25
Buy* 5 710.00p Automatic Execution
15:49:33 - 16-Sep-25
Buy* 50 713.00p SI Trade
15:48:43 - 16-Sep-25
Sell* 325 709.50p Automatic Execution
15:44:50 - 16-Sep-25
Sell* 221 683.25p Automatic Execution
14:31:39 - 16-Sep-25
Sell* 756 683.25p Automatic Execution
14:31:39 - 16-Sep-25
Sell* 1,695 683.25p Automatic Execution
14:31:39 - 16-Sep-25
Sell* 301 683.25p Automatic Execution
14:31:39 - 16-Sep-25
Sell* 259 684.25p Automatic Execution
14:31:23 - 16-Sep-25
See more -3x Gold Mine trades

-3x Gold Mine (SGDX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 684.25 731.50 683.25 728.375 5,187
15th Sep 2025 (Mon) 721.00 724.75 690.00 686.875 3,659
12th Sep 2025 (Fri) 694.00 705.00 694.00 716.25 2,400
11th Sep 2025 (Thu) 756.00 756.75 735.00 732.00 7,797
10th Sep 2025 (Wed) 785.00 791.25 753.50 765.625 6,766
9th Sep 2025 (Tue) 770.00 805.00 770.00 803.50 641
8th Sep 2025 (Mon) 809.00 809.00 784.75 801.375 2,855
5th Sep 2025 (Fri) 853.75 865.75 837.75 839.125 19,878
4th Sep 2025 (Thu) 904.00 911.75 904.00 920.00 512
3rd Sep 2025 (Wed) 896.00 896.00 870.00 859.25 14,945
2nd Sep 2025 (Tue) 914.00 955.00 901.50 904.25 15,704
1st Sep 2025 (Mon) 920.00 920.00 886.75 902.00 4,902
29th Aug 2025 (Fri) 1,060.00 1,060.00 1,008.00 1,007.25 20
28th Aug 2025 (Thu) 1,060.00 1,088.00 1,045.50 1,093.50 347
27th Aug 2025 (Wed) 1,070.00 1,103.50 1,066.50 1,081.75 468
26th Aug 2025 (Tue) 1,115.00 1,118.00 1,090.00 1,071.25 112
25th Aug 2025 (Mon) 1,113.75 1,113.75 1,113.75 1,113.75 0
22nd Aug 2025 (Fri) 1,223.00 1,223.00 1,122.00 1,113.75 35
21st Aug 2025 (Thu) 1,287.00 1,291.50 1,175.00 1,191.50 242
20th Aug 2025 (Wed) 1,350.00 1,350.00 1,299.00 1,291.00 3,331
19th Aug 2025 (Tue) 1,254.50 1,280.00 1,248.00 1,341.75 1,246
18th Aug 2025 (Mon) 1,253.50 1,253.50 1,253.50 1,293.00 60
See more -3x Gold Mine price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered