| Price | 542.25p on 21-10-2025 at 15:35:26 |
|---|---|
| Change | 126.35p 30.55% |
| Buy | 541.00p |
| Sell | 539.00p |
| Last Trade: | Buy 70.00 at 553.00p |
| Day's Volume: | 45,997 |
| Last Close: | 540.00p |
| Open: | 433.90p |
| ISIN: | XS3072228334 |
| Day's Range | 433.90p - 542.25p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 510.24442p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 553.00p | SI Trade |
16:27:26 - 21-Oct-25 |
| Sell* | 127 | 540.75p | SI Trade |
16:26:03 - 21-Oct-25 |
| Sell* | 57 | 539.00p | SI Trade |
16:25:44 - 21-Oct-25 |
| Buy* | 131 | 540.75p | SI Trade |
16:25:00 - 21-Oct-25 |
| Buy* | 36 | 541.25p | SI Trade |
16:23:50 - 21-Oct-25 |
| Buy* | 132 | 542.25p | Automatic Execution |
16:23:35 - 21-Oct-25 |
| Buy* | 900 | 542.00p | Automatic Execution |
16:23:35 - 21-Oct-25 |
| Sell* | 127 | 539.50p | SI Trade |
16:23:33 - 21-Oct-25 |
| Buy* | 5 | 542.50p | SI Trade |
16:23:30 - 21-Oct-25 |
| Buy* | 1 | 542.00p | SI Trade |
16:19:54 - 21-Oct-25 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
