| Price | 772.00p on 18-09-2025 at 18:00:01 |
|---|---|
| Change | 45.375p 6.28% |
| Buy | 769.00p |
| Sell | 765.75p |
| Last Trade: | Sell 1,230.00 at 772.00p |
| Day's Volume: | 12,412 |
| Last Close: | 767.375p |
| Open: | 720.00p |
| ISIN: | XS3072228334 |
| Day's Range | 718.50p - 772.00p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 752.82583p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,230 | 772.00p | Automatic Execution |
16:24:53 - 18-Sep-25 |
| Buy* | 525 | 772.00p | Automatic Execution |
16:24:53 - 18-Sep-25 |
| Buy* | 525 | 771.25p | Automatic Execution |
16:24:53 - 18-Sep-25 |
| Sell* | 5 | 770.00p | Automatic Execution |
15:23:23 - 18-Sep-25 |
| Sell* | 477 | 762.00p | Automatic Execution |
14:53:45 - 18-Sep-25 |
| Sell* | 476 | 762.00p | SI Trade |
14:53:42 - 18-Sep-25 |
| Sell* | 93 | 760.00p | Automatic Execution |
14:53:27 - 18-Sep-25 |
| Sell* | 525 | 761.00p | Automatic Execution |
14:53:27 - 18-Sep-25 |
| Sell* | 322 | 761.00p | SI Trade |
14:53:26 - 18-Sep-25 |
| Sell* | 177 | 761.00p | SI Trade |
14:53:24 - 18-Sep-25 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
