| Price | 185.30p on 20-07-2026 at 16:30:03 |
|---|---|
| Change | 1.90p 1.04% |
| Buy | 185.00p |
| Sell | 183.40p |
| Last Trade: | Sell 579.00 at 185.30p |
| Day's Volume: | 13,979 |
| Last Close: | 185.30p |
| Open: | 185.30p |
| ISIN: | XS3072228334 |
| Day's Range | 185.30p - 185.30p |
| 52wk Range: | 70.80p - 1,924.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 185.89825p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 579 | 185.30p | Uncrossing Trade |
16:35:16 - 20-Jul-26 |
| Buy* | 13,400 | 185.9241p | Ordinary |
15:58:56 - 20-Jul-26 |
| Sell* | 3 | 183.40p | Uncrossing Trade |
16:35:16 - 17-Jul-26 |
| Buy* | 12,653 | 189.00p | Automatic Execution |
15:46:17 - 17-Jul-26 |
| Buy* | 2,115 | 188.90p | Automatic Execution |
15:46:17 - 17-Jul-26 |
| Buy* | 56 | 180.30p | Automatic Execution |
08:07:05 - 17-Jul-26 |
| Buy* | 20 | 177.60p | Automatic Execution |
15:49:36 - 16-Jul-26 |
| Buy* | 2,195 | 166.00p | Automatic Execution |
11:38:36 - 16-Jul-26 |
| Sell* | 2,195 | 165.7462p | Ordinary |
11:37:09 - 16-Jul-26 |
| Buy* | 1,192 | 166.40p | Automatic Execution |
11:27:59 - 16-Jul-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
