| Price | 49.10p on 28-08-2026 at 18:35:04 |
|---|---|
| Change | 1.75p 3.68% |
| Buy | 49.70p |
| Sell | 49.00p |
| Last Trade: | Sell 5,108.00 at 49.10p |
| Day's Volume: | 282,453 |
| Last Close: | 49.35p |
| Open: | 46.30p |
| ISIN: | XS3072228334 |
| Day's Range | 45.70p - 51.30p |
| 52wk Range: | 45.60p - 955.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 47.99685p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,108 | 49.10p | Automatic Execution |
16:16:40 - 28-Aug-26 |
| Buy* | 4,916 | 48.70p | Automatic Execution |
16:02:32 - 28-Aug-26 |
| Buy* | 312 | 48.70p | Automatic Execution |
16:02:32 - 28-Aug-26 |
| Sell* | 10,000 | 48.40p | Ordinary |
15:38:33 - 28-Aug-26 |
| Sell* | 2,692 | 51.10p | Automatic Execution |
15:28:24 - 28-Aug-26 |
| Sell* | 7,875 | 51.30p | Automatic Execution |
15:28:24 - 28-Aug-26 |
| Sell* | 500 | 49.80p | Automatic Execution |
15:23:21 - 28-Aug-26 |
| Sell* | 7,155 | 49.70p | Automatic Execution |
15:22:46 - 28-Aug-26 |
| Sell* | 3,845 | 49.70p | Automatic Execution |
15:22:46 - 28-Aug-26 |
| Buy* | 19,826 | 50.50p | Automatic Execution |
15:15:13 - 28-Aug-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
