| Price | 189.00p on 12-01-2026 at 13:33:32 |
|---|---|
| Change | -19.70p -9.44% |
| Buy | 185.70p |
| Sell | 184.40p |
| Last Trade: | Buy 1,032.00 at 185.8699p |
| Day's Volume: | 2,577 |
| Last Close: | 208.70p |
| Open: | 193.80p |
| ISIN: | XS3072228334 |
| Day's Range | 189.00p - 193.80p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 188.06043p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | 185.8699p | Ordinary |
13:32:21 - 12-Jan-26 |
| Buy* | 100 | 185.40p | SI Trade |
13:19:12 - 12-Jan-26 |
| Sell* | 10 | 189.00p | Automatic Execution |
10:52:22 - 12-Jan-26 |
| Buy* | 215 | 191.20p | Automatic Execution |
09:50:36 - 12-Jan-26 |
| Buy* | 1,200 | 189.50p | Automatic Execution |
09:50:36 - 12-Jan-26 |
| Unknown* | 0 | 193.30p | SI Trade |
08:11:45 - 12-Jan-26 |
| Buy* | 20 | 193.80p | Automatic Execution |
08:04:20 - 12-Jan-26 |
| Sell* | 52,000 | 209.2886p | Ordinary |
16:26:43 - 09-Jan-26 |
| Sell* | 585 | 208.7241p | Ordinary |
16:24:33 - 09-Jan-26 |
| Sell* | 10 | 210.00p | Automatic Execution |
15:21:53 - 09-Jan-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
