Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDX) Share Price

Price 189.00p on 12-01-2026 at 12:52:14
Change -19.70p -9.44%
Buy 189.00p
Sell 187.50p
Last Trade: Sell 10.00 at 189.00p
Day's Volume: 1,445
Last Close: 208.70p
Open: 193.80p
ISIN: XS3072228334
Day's Range 189.00p - 193.80p
52wk Range: 4.50p - 2,042.00p
Market Capitalisation: £N/A
VWAP: 189.809p
Shares in Issue: N/A

-3x Gold Mine (SGDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 189.00p Automatic Execution
10:52:22 - 12-Jan-26
Buy* 215 191.20p Automatic Execution
09:50:36 - 12-Jan-26
Buy* 1,200 189.50p Automatic Execution
09:50:36 - 12-Jan-26
Unknown* 0 193.30p SI Trade
08:11:45 - 12-Jan-26
Buy* 20 193.80p Automatic Execution
08:04:20 - 12-Jan-26
Sell* 52,000 209.2886p Ordinary
16:26:43 - 09-Jan-26
Sell* 585 208.7241p Ordinary
16:24:33 - 09-Jan-26
Sell* 10 210.00p Automatic Execution
15:21:53 - 09-Jan-26
Sell* 6,430 212.70p Ordinary
14:48:43 - 09-Jan-26
Sell* 5,000 213.90p Ordinary
13:34:43 - 09-Jan-26
See more -3x Gold Mine trades

-3x Gold Mine (SGDX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 193.80 193.80 189.00 208.70 1,445
9th Jan 2026 (Fri) 220.00 221.90 210.00 208.70 66,455
8th Jan 2026 (Thu) 226.00 226.00 225.60 225.60 19,957
7th Jan 2026 (Wed) 220.00 238.70 215.60 223.80 22,993
6th Jan 2026 (Tue) 235.40 235.40 218.10 218.10 15,111
5th Jan 2026 (Mon) 249.00 254.00 230.00 234.20 23,146
2nd Jan 2026 (Fri) 253.10 282.00 253.10 286.05 1,460
1st Jan 2026 (Thu) 265.10 265.10 265.10 265.10 0
31st Dec 2025 (Wed) 264.00 264.00 263.30 265.10 11,229
30th Dec 2025 (Tue) 250.00 257.40 245.20 251.80 32,616
29th Dec 2025 (Mon) 239.80 262.40 239.50 262.45 85,781
26th Dec 2025 (Fri) 233.85 233.85 233.85 233.85 0
25th Dec 2025 (Thu) 233.85 233.85 233.85 233.85 0
24th Dec 2025 (Wed) 232.90 232.90 232.90 233.85 10,057
23rd Dec 2025 (Tue) 228.60 240.60 227.00 242.50 16,290
22nd Dec 2025 (Mon) 244.10 244.10 230.00 231.85 9,374
19th Dec 2025 (Fri) 285.70 285.70 260.00 262.65 72
18th Dec 2025 (Thu) 289.00 289.00 272.80 272.10 74
17th Dec 2025 (Wed) 285.00 293.00 276.00 291.50 77,025
16th Dec 2025 (Tue) 300.20 300.20 280.00 292.85 9,499
15th Dec 2025 (Mon) 272.10 294.00 270.00 295.75 15,310
12th Dec 2025 (Fri) 272.30 281.60 260.00 290.55 66,360
See more -3x Gold Mine price history
FTSE 100 Latest
Value10,134.23
Change9.63

Login to your account

Forgot Password?

Not Registered