| Price | 62.70p on 25-09-2026 at 18:25:04 |
|---|---|
| Change | -3.20p -4.86% |
| Buy | 63.10p |
| Sell | 62.20p |
| Last Trade: | Sell 17.00 at 62.70p |
| Day's Volume: | 12,415 |
| Last Close: | 62.70p |
| Open: | 61.20p |
| ISIN: | XS3072228334 |
| Day's Range | 61.20p - 64.30p |
| 52wk Range: | 45.60p - 667.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 64.83986p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 62.70p | Uncrossing Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 1,586 | 62.80p | Ordinary |
16:07:21 - 25-Sep-26 |
| Sell* | 624 | 64.30p | Automatic Execution |
15:07:33 - 25-Sep-26 |
| Buy* | 9,949 | 65.29p | Ordinary |
15:05:43 - 25-Sep-26 |
| Buy* | 239 | 61.20p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Sell* | 3,648 | 65.90p | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Sell* | 578 | 64.40p | Automatic Execution |
14:55:50 - 24-Sep-26 |
| Buy* | 41 | 63.00p | Automatic Execution |
13:06:10 - 24-Sep-26 |
| Sell* | 50 | 63.20p | Automatic Execution |
11:39:34 - 24-Sep-26 |
| Buy* | 1,000 | 63.00p | Ordinary |
09:42:10 - 24-Sep-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
