| Price | 101.40p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | -6.25p -5.94% |
| Buy | 99.60p |
| Sell | 98.20p |
| Last Trade: | Buy 3,061.00 at 101.40p |
| Day's Volume: | 37,188 |
| Last Close: | 98.90p |
| Open: | 106.20p |
| ISIN: | XS3072228334 |
| Day's Range | 92.40p - 106.20p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 97.02975p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,061 | 101.40p | Automatic Execution |
15:55:05 - 10-Apr-26 |
| Sell* | 12,260 | 96.80p | Automatic Execution |
14:38:39 - 10-Apr-26 |
| Sell* | 3,570 | 98.00p | Automatic Execution |
14:38:39 - 10-Apr-26 |
| Sell* | 3,570 | 98.20p | Automatic Execution |
14:38:39 - 10-Apr-26 |
| Sell* | 8,777 | 92.40p | Automatic Execution |
14:34:16 - 10-Apr-26 |
| Sell* | 3,570 | 97.20p | Automatic Execution |
14:34:10 - 10-Apr-26 |
| Sell* | 2,380 | 106.20p | Automatic Execution |
10:18:59 - 10-Apr-26 |
| Sell* | 720 | 107.00p | Automatic Execution |
15:39:58 - 09-Apr-26 |
| Sell* | 2,002 | 107.00p | Automatic Execution |
15:39:58 - 09-Apr-26 |
| Sell* | 2,653 | 105.30p | Automatic Execution |
10:38:16 - 09-Apr-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
