| Price | 131.00p on 03-07-2026 at 18:15:05 |
|---|---|
| Change | -10.20p -7.22% |
| Buy | 132.60p |
| Sell | 131.00p |
| Last Trade: | Sell 2.00 at 131.00p |
| Day's Volume: | 6,582 |
| Last Close: | 131.00p |
| Open: | 126.50p |
| ISIN: | XS3072228334 |
| Day's Range | 126.50p - 132.50p |
| 52wk Range: | 70.80p - 2,020.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 132.04478p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 131.00p | Uncrossing Trade |
16:35:28 - 03-Jul-26 |
| Buy* | 126 | 132.50p | Automatic Execution |
16:00:19 - 03-Jul-26 |
| Buy* | 2,245 | 133.4499p | Ordinary |
13:50:05 - 03-Jul-26 |
| Sell* | 2,000 | 126.50p | Automatic Execution |
09:18:52 - 03-Jul-26 |
| Buy* | 2,209 | 135.6119p | Ordinary |
08:39:41 - 03-Jul-26 |
| Sell* | 6 | 141.20p | Uncrossing Trade |
16:35:14 - 02-Jul-26 |
| Sell* | 4,452 | 146.80p | Automatic Execution |
16:17:26 - 02-Jul-26 |
| Buy* | 2,415 | 146.70p | Automatic Execution |
16:17:26 - 02-Jul-26 |
| Buy* | 6,867 | 145.5679p | Ordinary |
16:04:55 - 02-Jul-26 |
| Sell* | 7 | 155.20p | Uncrossing Trade |
16:35:26 - 01-Jul-26 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
