| Price | 324.70p on 28-11-2025 at 19:30:08 |
|---|---|
| Change | -25.65p -7.32% |
| Buy | 326.30p |
| Sell | 325.10p |
| Last Trade: | Sell 64.00 at 324.70p |
| Day's Volume: | 4,562 |
| Last Close: | 324.70p |
| Open: | 335.50p |
| ISIN: | XS3072228334 |
| Day's Range | 324.70p - 335.70p |
| 52wk Range: | 4.50p - 2,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 332.4265p |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 324.70p | Uncrossing Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 5 | 325.00p | Automatic Execution |
16:15:37 - 28-Nov-25 |
| Buy* | 1,170 | 329.80p | Automatic Execution |
15:33:26 - 28-Nov-25 |
| Sell* | 1,065 | 329.80p | Automatic Execution |
15:33:26 - 28-Nov-25 |
| Buy* | 1 | 331.20p | SI Trade |
15:07:22 - 28-Nov-25 |
| Sell* | 5 | 330.00p | Automatic Execution |
14:40:46 - 28-Nov-25 |
| Buy* | 300 | 334.70p | SI Trade |
14:35:35 - 28-Nov-25 |
| Sell* | 300 | 333.20p | SI Trade |
14:17:21 - 28-Nov-25 |
| Sell* | 20 | 335.50p | Automatic Execution |
14:13:50 - 28-Nov-25 |
| Buy* | 4 | 339.40p | SI Trade |
12:57:56 - 28-Nov-25 |
-3x Gold Mine (SGDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
