| Price | €0.579 on 28-08-2026 at 18:35:04 |
|---|---|
| Change | €0.021 3.78% |
| Buy | €0.581 |
| Sell | €0.572 |
| Last Trade: | Buy 232.00 at €0.579 |
| Day's Volume: | 54,510 |
| Last Close: | €0.5765 |
| Open: | €0.545 |
| ISIN: | XS3072228334 |
| Day's Range | €0.534 - €0.592 |
| 52wk Range: | €0.531 - €10.78 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.543937 |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | €0.579 | Automatic Execution |
16:08:29 - 28-Aug-26 |
| Sell* | 500 | €0.562 | Automatic Execution |
15:54:48 - 28-Aug-26 |
| Buy* | 235 | €0.574 | Automatic Execution |
15:53:57 - 28-Aug-26 |
| Buy* | 500 | €0.576 | Automatic Execution |
15:41:40 - 28-Aug-26 |
| Buy* | 700 | €0.574 | Automatic Execution |
15:38:43 - 28-Aug-26 |
| Buy* | 4,448 | €0.578 | Automatic Execution |
15:33:27 - 28-Aug-26 |
| Sell* | 1,800 | €0.592 | Automatic Execution |
15:30:10 - 28-Aug-26 |
| Sell* | 500 | €0.584 | Automatic Execution |
15:27:01 - 28-Aug-26 |
| Sell* | 129 | €0.534 | Automatic Execution |
15:00:21 - 28-Aug-26 |
| Sell* | 4,800 | €0.534 | Automatic Execution |
15:00:21 - 28-Aug-26 |
-3x Gold Mine (SGDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
