| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.841 | 1.841 | 1.8325 | 1.8325 | 0 |
| 9th Jul 2026 (Thu) | 1.866 | 1.874 | 1.866 | 1.841 | 1,610 |
| 8th Jul 2026 (Wed) | 1.973 | 2.066 | 1.973 | 2.112 | 489 |
| 7th Jul 2026 (Tue) | 1.736 | 1.736 | 1.736 | 1.8125 | 86 |
| 6th Jul 2026 (Mon) | 1.59 | 1.698 | 1.59 | 1.674 | 11,236 |
| 3rd Jul 2026 (Fri) | 1.638 | 1.638 | 1.546 | 1.5245 | 10,076 |
| 2nd Jul 2026 (Thu) | 1.843 | 1.843 | 1.698 | 1.7035 | 1,202 |
| 1st Jul 2026 (Wed) | 1.887 | 1.887 | 1.887 | 1.8105 | 15,212 |
| 30th Jun 2026 (Tue) | 1.899 | 1.988 | 1.899 | 1.9635 | 348 |
| 29th Jun 2026 (Mon) | 1.904 | 1.904 | 1.904 | 1.918 | 350 |
| 26th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.7245 | 10,000 |
| 25th Jun 2026 (Thu) | 1.999 | 1.999 | 1.85 | 1.846 | 1,143 |
| 24th Jun 2026 (Wed) | 1.79 | 1.989 | 1.79 | 1.9625 | 26,433 |
| 23rd Jun 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.751 | 59 |
| 22nd Jun 2026 (Mon) | 1.544 | 1.544 | 1.544 | 1.567 | 159 |
| 19th Jun 2026 (Fri) | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 0 |
| 18th Jun 2026 (Thu) | 1.363 | 1.402 | 1.363 | 1.4355 | 173 |
| 17th Jun 2026 (Wed) | 1.256 | 1.256 | 1.256 | 1.1445 | 100 |
| 16th Jun 2026 (Tue) | 1.302 | 1.302 | 1.293 | 1.293 | 0 |
| 15th Jun 2026 (Mon) | 1.379 | 1.444 | 1.293 | 1.302 | 5,203 |
| 12th Jun 2026 (Fri) | 1.801 | 1.801 | 1.801 | 1.6975 | 5,000 |
| 11th Jun 2026 (Thu) | 2.133 | 2.15 | 2.133 | 2.1005 | 376 |
| 10th Jun 2026 (Wed) | 2.146 | 2.15 | 2.025 | 2.116 | 12,071 |
| 9th Jun 2026 (Tue) | 1.775 | 1.962 | 1.775 | 1.962 | 0 |
| 8th Jun 2026 (Mon) | 1.871 | 1.88 | 1.769 | 1.775 | 8,089 |
| 5th Jun 2026 (Fri) | 1.691 | 1.762 | 1.691 | 1.753 | 11,700 |
| 4th Jun 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.4435 | 1,690 |
| 3rd Jun 2026 (Wed) | 1.427 | 1.427 | 1.427 | 1.479 | 5,000 |
| 2nd Jun 2026 (Tue) | 1.4735 | 1.4735 | 1.3955 | 1.3955 | 0 |
| 1st Jun 2026 (Mon) | 1.432 | 1.504 | 1.432 | 1.4735 | 6,257 |
| 29th May 2026 (Fri) | 1.427 | 1.427 | 1.413 | 1.3145 | 1,303 |
| 28th May 2026 (Thu) | 1.60 | 1.619 | 1.461 | 1.481 | 10,259 |
| 27th May 2026 (Wed) | 1.403 | 1.438 | 1.403 | 1.463 | 1,300 |
| 26th May 2026 (Tue) | 1.478 | 1.492 | 1.478 | 1.4985 | 5,500 |
| 25th May 2026 (Mon) | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 0 |
| 22nd May 2026 (Fri) | 1.611 | 1.611 | 1.611 | 1.5735 | 791 |
| 21st May 2026 (Thu) | 1.592 | 1.599 | 1.586 | 1.576 | 6,900 |
| 20th May 2026 (Wed) | 1.68 | 1.68 | 1.551 | 1.51 | 5,096 |
| 19th May 2026 (Tue) | 1.526 | 1.526 | 1.526 | 1.666 | 68 |
| 18th May 2026 (Mon) | 1.467 | 1.474 | 1.432 | 1.499 | 14,551 |
| 15th May 2026 (Fri) | 1.312 | 1.454 | 1.292 | 1.4625 | 17,445 |
| 14th May 2026 (Thu) | 1.113 | 1.113 | 1.112 | 1.1985 | 5,017 |
| 13th May 2026 (Wed) | 1.12 | 1.148 | 1.107 | 1.126 | 57,872 |
| 12th May 2026 (Tue) | 1.075 | 1.227 | 1.075 | 1.227 | 0 |
| 11th May 2026 (Mon) | 1.248 | 1.248 | 1.248 | 1.075 | 5,000 |