| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1.139 | 1.139 | 0.943 | 0.925 | 19,908 |
| 6th Aug 2026 (Thu) | 1.205 | 1.221 | 1.191 | 1.203 | 329 |
| 5th Aug 2026 (Wed) | 1.394 | 1.399 | 1.206 | 1.172 | 869 |
| 4th Aug 2026 (Tue) | 1.609 | 1.609 | 1.499 | 1.565 | 3,760 |
| 3rd Aug 2026 (Mon) | 1.8145 | 1.8145 | 1.755 | 1.755 | 0 |
| 31st Jul 2026 (Fri) | 1.693 | 1.693 | 1.693 | 1.8145 | 57 |
| 30th Jul 2026 (Thu) | 1.9685 | 1.9685 | 1.7935 | 1.7935 | 0 |
| 29th Jul 2026 (Wed) | 1.82 | 1.959 | 1.82 | 1.9685 | 240 |
| 28th Jul 2026 (Tue) | 1.895 | 1.895 | 1.895 | 1.838 | 59 |
| 27th Jul 2026 (Mon) | 1.729 | 1.7925 | 1.729 | 1.7925 | 0 |
| 24th Jul 2026 (Fri) | 1.729 | 1.729 | 1.729 | 1.729 | 419 |
| 23rd Jul 2026 (Thu) | 1.704 | 1.704 | 1.704 | 1.878 | 2,000 |
| 22nd Jul 2026 (Wed) | 1.843 | 1.869 | 1.633 | 1.626 | 2,251 |
| 21st Jul 2026 (Tue) | 1.994 | 1.994 | 1.994 | 1.9035 | 33 |
| 20th Jul 2026 (Mon) | 2.142 | 2.142 | 2.142 | 2.167 | 63 |
| 17th Jul 2026 (Fri) | 2.1135 | 2.1475 | 2.1135 | 2.1475 | 0 |
| 16th Jul 2026 (Thu) | 1.987 | 2.1135 | 1.987 | 2.1135 | 0 |
| 15th Jul 2026 (Wed) | 1.911 | 1.911 | 1.911 | 1.987 | 85 |
| 14th Jul 2026 (Tue) | 1.797 | 1.797 | 1.797 | 1.815 | 89 |
| 13th Jul 2026 (Mon) | 1.94 | 1.986 | 1.938 | 1.948 | 2,216 |
| 10th Jul 2026 (Fri) | 1.841 | 1.841 | 1.8325 | 1.8325 | 0 |
| 9th Jul 2026 (Thu) | 1.866 | 1.874 | 1.866 | 1.841 | 1,610 |
| 8th Jul 2026 (Wed) | 1.973 | 2.066 | 1.973 | 2.112 | 489 |
| 7th Jul 2026 (Tue) | 1.736 | 1.736 | 1.736 | 1.8125 | 86 |
| 6th Jul 2026 (Mon) | 1.59 | 1.698 | 1.59 | 1.674 | 11,236 |
| 3rd Jul 2026 (Fri) | 1.638 | 1.638 | 1.546 | 1.5245 | 10,076 |
| 2nd Jul 2026 (Thu) | 1.843 | 1.843 | 1.698 | 1.7035 | 1,202 |
| 1st Jul 2026 (Wed) | 1.887 | 1.887 | 1.887 | 1.8105 | 15,212 |
| 30th Jun 2026 (Tue) | 1.899 | 1.988 | 1.899 | 1.9635 | 348 |
| 29th Jun 2026 (Mon) | 1.904 | 1.904 | 1.904 | 1.918 | 350 |
| 26th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.7245 | 10,000 |
| 25th Jun 2026 (Thu) | 1.999 | 1.999 | 1.85 | 1.846 | 1,143 |
| 24th Jun 2026 (Wed) | 1.79 | 1.989 | 1.79 | 1.9625 | 26,433 |
| 23rd Jun 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.751 | 59 |
| 22nd Jun 2026 (Mon) | 1.544 | 1.544 | 1.544 | 1.567 | 159 |
| 19th Jun 2026 (Fri) | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 0 |
| 18th Jun 2026 (Thu) | 1.363 | 1.402 | 1.363 | 1.4355 | 173 |
| 17th Jun 2026 (Wed) | 1.256 | 1.256 | 1.256 | 1.1445 | 100 |
| 16th Jun 2026 (Tue) | 1.302 | 1.302 | 1.293 | 1.293 | 0 |
| 15th Jun 2026 (Mon) | 1.379 | 1.444 | 1.293 | 1.302 | 5,203 |
| 12th Jun 2026 (Fri) | 1.801 | 1.801 | 1.801 | 1.6975 | 5,000 |
| 11th Jun 2026 (Thu) | 2.133 | 2.15 | 2.133 | 2.1005 | 376 |
| 10th Jun 2026 (Wed) | 2.146 | 2.15 | 2.025 | 2.116 | 12,071 |