| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 1.248 | 1.248 | 1.248 | 1.075 | 5,000 |
| 8th May 2026 (Fri) | 1.253 | 1.253 | 1.253 | 1.2515 | 306 |
| 7th May 2026 (Thu) | 1.20 | 1.216 | 1.151 | 1.1615 | 22,110 |
| 6th May 2026 (Wed) | 1.355 | 1.382 | 1.285 | 1.2965 | 6,651 |
| 5th May 2026 (Tue) | 1.632 | 1.646 | 1.583 | 1.6255 | 314,995 |
| 4th May 2026 (Mon) | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 1st May 2026 (Fri) | 1.5435 | 1.589 | 1.5435 | 1.589 | 0 |
| 30th Apr 2026 (Thu) | 1.649 | 1.649 | 1.516 | 1.5435 | 5,597 |
| 29th Apr 2026 (Wed) | 1.52 | 1.595 | 1.52 | 1.6425 | 1,518 |
| 28th Apr 2026 (Tue) | 1.403 | 1.571 | 1.403 | 1.545 | 856 |
| 27th Apr 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.3695 | 2,330 |
| 24th Apr 2026 (Fri) | 1.388 | 1.388 | 1.322 | 1.3295 | 1,393 |
| 23rd Apr 2026 (Thu) | 1.339 | 1.339 | 1.339 | 1.3505 | 1,000 |
| 22nd Apr 2026 (Wed) | 1.236 | 1.236 | 1.236 | 1.271 | 8,000 |
| 21st Apr 2026 (Tue) | 1.265 | 1.276 | 1.265 | 1.268 | 8,529 |
| 20th Apr 2026 (Mon) | 1.148 | 1.155 | 1.148 | 1.1405 | 11,471 |
| 17th Apr 2026 (Fri) | 1.221 | 1.221 | 1.055 | 1.071 | 90,101 |
| 16th Apr 2026 (Thu) | 1.154 | 1.184 | 1.151 | 1.1805 | 864 |
| 15th Apr 2026 (Wed) | 1.0995 | 1.1895 | 1.0995 | 1.1895 | 0 |
| 14th Apr 2026 (Tue) | 1.128 | 1.128 | 1.109 | 1.0995 | 409 |
| 13th Apr 2026 (Mon) | 1.213 | 1.213 | 1.21 | 1.2145 | 493 |
| 10th Apr 2026 (Fri) | 1.216 | 1.216 | 1.167 | 1.1355 | 5,815 |
| 9th Apr 2026 (Thu) | 1.216 | 1.217 | 1.216 | 1.2065 | 1,500 |
| 8th Apr 2026 (Wed) | 1.085 | 1.207 | 1.064 | 1.184 | 98,216 |
| 7th Apr 2026 (Tue) | 1.482 | 1.493 | 1.391 | 1.4095 | 5,453 |
| 6th Apr 2026 (Mon) | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 3rd Apr 2026 (Fri) | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 2nd Apr 2026 (Thu) | 1.504 | 1.541 | 1.374 | 1.381 | 2,699 |
| 1st Apr 2026 (Wed) | 1.431 | 1.431 | 1.411 | 1.2715 | 12,270 |
| 31st Mar 2026 (Tue) | 1.791 | 1.791 | 1.786 | 1.661 | 300 |
| 30th Mar 2026 (Mon) | 1.837 | 1.837 | 1.774 | 1.856 | 5,357 |
| 27th Mar 2026 (Fri) | 2.167 | 2.17 | 1.889 | 1.9185 | 24,717 |
| 26th Mar 2026 (Thu) | 2.081 | 2.109 | 2.081 | 2.102 | 1,373 |
| 25th Mar 2026 (Wed) | 1.783 | 1.959 | 1.743 | 1.906 | 26,889 |
| 24th Mar 2026 (Tue) | 2.195 | 2.195 | 2.132 | 2.129 | 1,418 |
| 23rd Mar 2026 (Mon) | 2.911 | 2.922 | 2.088 | 2.2385 | 39,947 |
| 20th Mar 2026 (Fri) | 2.093 | 2.455 | 2.082 | 2.3875 | 10,160 |
| 19th Mar 2026 (Thu) | 2.151 | 2.43 | 2.151 | 2.2855 | 133,782 |
| 18th Mar 2026 (Wed) | 1.79 | 1.847 | 1.79 | 1.805 | 4,000 |
| 17th Mar 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.6045 | 214 |
| 16th Mar 2026 (Mon) | 1.728 | 1.729 | 1.555 | 1.684 | 7,432 |
| 13th Mar 2026 (Fri) | 1.451 | 1.621 | 1.448 | 1.6195 | 50,986 |
| 12th Mar 2026 (Thu) | 1.312 | 1.374 | 1.301 | 1.361 | 1,718 |