| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1.691 | 1.762 | 1.691 | 1.753 | 11,700 |
| 4th Jun 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.4435 | 1,690 |
| 3rd Jun 2026 (Wed) | 1.427 | 1.427 | 1.427 | 1.479 | 5,000 |
| 2nd Jun 2026 (Tue) | 1.4735 | 1.4735 | 1.3955 | 1.3955 | 0 |
| 1st Jun 2026 (Mon) | 1.432 | 1.504 | 1.432 | 1.4735 | 6,257 |
| 29th May 2026 (Fri) | 1.427 | 1.427 | 1.413 | 1.3145 | 1,303 |
| 28th May 2026 (Thu) | 1.60 | 1.619 | 1.461 | 1.481 | 10,259 |
| 27th May 2026 (Wed) | 1.403 | 1.438 | 1.403 | 1.463 | 1,300 |
| 26th May 2026 (Tue) | 1.478 | 1.492 | 1.478 | 1.4985 | 5,500 |
| 25th May 2026 (Mon) | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 0 |
| 22nd May 2026 (Fri) | 1.611 | 1.611 | 1.611 | 1.5735 | 791 |
| 21st May 2026 (Thu) | 1.592 | 1.599 | 1.586 | 1.576 | 6,900 |
| 20th May 2026 (Wed) | 1.68 | 1.68 | 1.551 | 1.51 | 5,096 |
| 19th May 2026 (Tue) | 1.526 | 1.526 | 1.526 | 1.666 | 68 |
| 18th May 2026 (Mon) | 1.467 | 1.474 | 1.432 | 1.499 | 14,551 |
| 15th May 2026 (Fri) | 1.312 | 1.454 | 1.292 | 1.4625 | 17,445 |
| 14th May 2026 (Thu) | 1.113 | 1.113 | 1.112 | 1.1985 | 5,017 |
| 13th May 2026 (Wed) | 1.12 | 1.148 | 1.107 | 1.126 | 57,872 |
| 12th May 2026 (Tue) | 1.075 | 1.227 | 1.075 | 1.227 | 0 |
| 11th May 2026 (Mon) | 1.248 | 1.248 | 1.248 | 1.075 | 5,000 |
| 8th May 2026 (Fri) | 1.253 | 1.253 | 1.253 | 1.2515 | 306 |
| 7th May 2026 (Thu) | 1.20 | 1.216 | 1.151 | 1.1615 | 22,110 |
| 6th May 2026 (Wed) | 1.355 | 1.382 | 1.285 | 1.2965 | 6,651 |
| 5th May 2026 (Tue) | 1.632 | 1.646 | 1.583 | 1.6255 | 314,995 |
| 4th May 2026 (Mon) | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 1st May 2026 (Fri) | 1.5435 | 1.589 | 1.5435 | 1.589 | 0 |
| 30th Apr 2026 (Thu) | 1.649 | 1.649 | 1.516 | 1.5435 | 5,597 |
| 29th Apr 2026 (Wed) | 1.52 | 1.595 | 1.52 | 1.6425 | 1,518 |
| 28th Apr 2026 (Tue) | 1.403 | 1.571 | 1.403 | 1.545 | 856 |
| 27th Apr 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.3695 | 2,330 |
| 24th Apr 2026 (Fri) | 1.388 | 1.388 | 1.322 | 1.3295 | 1,393 |
| 23rd Apr 2026 (Thu) | 1.339 | 1.339 | 1.339 | 1.3505 | 1,000 |
| 22nd Apr 2026 (Wed) | 1.236 | 1.236 | 1.236 | 1.271 | 8,000 |
| 21st Apr 2026 (Tue) | 1.265 | 1.276 | 1.265 | 1.268 | 8,529 |
| 20th Apr 2026 (Mon) | 1.148 | 1.155 | 1.148 | 1.1405 | 11,471 |
| 17th Apr 2026 (Fri) | 1.221 | 1.221 | 1.055 | 1.071 | 90,101 |
| 16th Apr 2026 (Thu) | 1.154 | 1.184 | 1.151 | 1.1805 | 864 |
| 15th Apr 2026 (Wed) | 1.0995 | 1.1895 | 1.0995 | 1.1895 | 0 |
| 14th Apr 2026 (Tue) | 1.128 | 1.128 | 1.109 | 1.0995 | 409 |
| 13th Apr 2026 (Mon) | 1.213 | 1.213 | 1.21 | 1.2145 | 493 |
| 10th Apr 2026 (Fri) | 1.216 | 1.216 | 1.167 | 1.1355 | 5,815 |
| 9th Apr 2026 (Thu) | 1.216 | 1.217 | 1.216 | 1.2065 | 1,500 |
| 8th Apr 2026 (Wed) | 1.085 | 1.207 | 1.064 | 1.184 | 98,216 |
| 7th Apr 2026 (Tue) | 1.482 | 1.493 | 1.391 | 1.4095 | 5,453 |