Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 232 €0.579 Automatic Execution
 16:08:29 - 28-Aug-26
Sell* 500 €0.562 Automatic Execution
 15:54:48 - 28-Aug-26
Buy* 235 €0.574 Automatic Execution
 15:53:57 - 28-Aug-26
Buy* 500 €0.576 Automatic Execution
 15:41:40 - 28-Aug-26
Buy* 700 €0.574 Automatic Execution
 15:38:43 - 28-Aug-26
Buy* 4,448 €0.578 Automatic Execution
 15:33:27 - 28-Aug-26
Sell* 1,800 €0.592 Automatic Execution
 15:30:10 - 28-Aug-26
Sell* 500 €0.584 Automatic Execution
 15:27:01 - 28-Aug-26
Sell* 129 €0.534 Automatic Execution
 15:00:21 - 28-Aug-26
Sell* 4,800 €0.534 Automatic Execution
 15:00:21 - 28-Aug-26
Sell* 31,361 €0.535 Automatic Execution
 15:00:21 - 28-Aug-26
Buy* 247 €0.545 Automatic Execution
 11:59:04 - 28-Aug-26
Buy* 247 €0.545 Automatic Execution
 11:59:01 - 28-Aug-26
Buy* 247 €0.545 Automatic Execution
 11:59:00 - 28-Aug-26
Buy* 8,564 €0.545 Automatic Execution
 11:58:59 - 28-Aug-26
Sell* 2,000 €0.553 Automatic Execution
 16:12:01 - 27-Aug-26
Sell* 2,000 €0.553 Automatic Execution
 16:08:49 - 27-Aug-26
Sell* 186 €0.578 Automatic Execution
 14:26:00 - 27-Aug-26
Buy* 500 €0.552 Automatic Execution
 14:00:40 - 26-Aug-26
Buy* 500 €0.544 Automatic Execution
 09:40:47 - 26-Aug-26
Buy* 500 €0.544 Automatic Execution
 09:40:13 - 26-Aug-26
Buy* 500 €0.544 Automatic Execution
 09:39:42 - 26-Aug-26
Buy* 500 €0.544 Automatic Execution
 09:39:16 - 26-Aug-26
Buy* 500 €0.544 Automatic Execution
 09:38:55 - 26-Aug-26
Buy* 500 €0.544 Automatic Execution
 09:38:09 - 26-Aug-26
Buy* 500 €0.544 Automatic Execution
 09:37:44 - 26-Aug-26
Buy* 500 €0.544 Automatic Execution
 09:37:13 - 26-Aug-26
Sell* 388 €0.531 Automatic Execution
 08:31:15 - 26-Aug-26
Buy* 2,380 €0.567 Automatic Execution
 15:06:57 - 25-Aug-26
Sell* 986 €0.561 Automatic Execution
 13:32:04 - 25-Aug-26
Unknown* 0 €0.5623 OTC Trade
 11:04:32 - 25-Aug-26
Buy* 444 €0.562 Automatic Execution
 09:25:09 - 25-Aug-26
Buy* 444 €0.562 Automatic Execution
 09:25:08 - 25-Aug-26
Buy* 444 €0.562 Automatic Execution
 09:25:07 - 25-Aug-26
Buy* 444 €0.562 Automatic Execution
 09:25:06 - 25-Aug-26
Buy* 445 €0.561 Automatic Execution
 09:25:05 - 25-Aug-26
Buy* 445 €0.561 Automatic Execution
 09:25:04 - 25-Aug-26
Buy* 444 €0.561 Automatic Execution
 09:25:03 - 25-Aug-26
Buy* 445 €0.562 Automatic Execution
 09:25:00 - 25-Aug-26
Buy* 233 €0.562 Automatic Execution
 09:24:57 - 25-Aug-26
Buy* 233 €0.562 Automatic Execution
 09:24:45 - 25-Aug-26
Buy* 233 €0.562 Automatic Execution
 09:24:43 - 25-Aug-26
Buy* 233 €0.562 Automatic Execution
 09:24:38 - 25-Aug-26
Buy* 900 €0.553 Automatic Execution
 14:37:14 - 24-Aug-26
Buy* 230 €0.55 Automatic Execution
 14:03:18 - 24-Aug-26
Buy* 230 €0.55 Automatic Execution
 14:03:00 - 24-Aug-26
Sell* 1,000 €0.561 Automatic Execution
 12:18:46 - 24-Aug-26
Buy* 5,000 €0.562 Automatic Execution
 11:27:44 - 24-Aug-26
Buy* 480 €0.556 Automatic Execution
 08:23:47 - 24-Aug-26
Buy* 226 €0.558 Automatic Execution
 08:16:53 - 24-Aug-26
Buy* 226 €0.558 Automatic Execution
 08:16:50 - 24-Aug-26
Buy* 1,000 €0.558 Automatic Execution
 08:09:02 - 24-Aug-26
Sell* 859 €0.577 Automatic Execution
 15:53:07 - 21-Aug-26
Buy* 773 €0.582 Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 500 €0.583 Automatic Execution
 13:40:30 - 21-Aug-26
Buy* 219 €0.569 Automatic Execution
 13:12:07 - 21-Aug-26
Buy* 1,000 €0.575 Automatic Execution
 11:47:12 - 21-Aug-26
Sell* 1,390 €0.573 Automatic Execution
 09:35:05 - 21-Aug-26
Sell* 1,390 €0.573 Automatic Execution
 09:35:05 - 21-Aug-26
Sell* 1,390 €0.573 Automatic Execution
 09:34:30 - 21-Aug-26
Buy* 213 €0.585 Automatic Execution
 09:20:55 - 21-Aug-26
Buy* 213 €0.585 Automatic Execution
 09:20:30 - 21-Aug-26
Buy* 1,390 €0.587 Automatic Execution
 09:00:30 - 21-Aug-26
Buy* 1,528 €0.583 Automatic Execution
 08:53:50 - 21-Aug-26
Buy* 1,545 €0.583 Automatic Execution
 08:53:49 - 21-Aug-26
Buy* 1,528 €0.583 Automatic Execution
 08:53:47 - 21-Aug-26
Buy* 1,545 €0.583 Automatic Execution
 08:53:47 - 21-Aug-26
Buy* 1,390 €0.583 Automatic Execution
 08:47:37 - 21-Aug-26
Buy* 1,390 €0.583 Automatic Execution
 08:47:37 - 21-Aug-26
Buy* 747 €0.583 Automatic Execution
 08:47:25 - 21-Aug-26
Buy* 6,979 €0.583 Automatic Execution
 08:47:25 - 21-Aug-26
Buy* 1,390 €0.583 Automatic Execution
 08:43:47 - 21-Aug-26
Buy* 3,398 €0.582 Automatic Execution
 08:41:39 - 21-Aug-26
Buy* 1,591 €0.582 Automatic Execution
 08:41:39 - 21-Aug-26
Buy* 1,545 €0.582 Automatic Execution
 08:41:37 - 21-Aug-26
Buy* 2,055 €0.582 Automatic Execution
 08:41:36 - 21-Aug-26
Buy* 1,390 €0.583 Automatic Execution
 08:41:34 - 21-Aug-26
Buy* 3,075 €0.586 Automatic Execution
 08:37:29 - 21-Aug-26
Buy* 1,747 €0.585 Automatic Execution
 08:34:58 - 21-Aug-26
Buy* 1,484 €0.585 Automatic Execution
 08:34:58 - 21-Aug-26
Buy* 2,240 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 19 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 3,365 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 5,115 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 7,726 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 1,390 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 1,900 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 2,858 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 4,311 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 7,247 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 1,406 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 1,484 €0.585 Automatic Execution
 08:34:57 - 21-Aug-26
Buy* 2,240 €0.585 Automatic Execution
 08:34:56 - 21-Aug-26
Buy* 3,384 €0.585 Automatic Execution
 08:34:56 - 21-Aug-26
Buy* 5,115 €0.585 Automatic Execution
 08:34:56 - 21-Aug-26
Buy* 751 €0.585 Automatic Execution
 08:34:56 - 21-Aug-26
Buy* 6,975 €0.585 Automatic Execution
 08:34:56 - 21-Aug-26
Buy* 212 €0.588 Automatic Execution
 08:13:48 - 21-Aug-26
Buy* 212 €0.588 Automatic Execution
 08:13:43 - 21-Aug-26
Buy* 2,240 €0.588 Automatic Execution
 08:09:25 - 21-Aug-26
Buy* 2,471 €0.588 Automatic Execution
 08:09:25 - 21-Aug-26
Buy* 7,726 €0.588 Automatic Execution
 08:09:25 - 21-Aug-26
Buy* 2,317 €0.588 Automatic Execution
 08:09:25 - 21-Aug-26
Buy* 6,350 €0.588 Automatic Execution
 08:09:25 - 21-Aug-26
Buy* 1,900 €0.588 Automatic Execution
 08:09:25 - 21-Aug-26
Buy* 5,115 €0.588 Automatic Execution
 08:09:24 - 21-Aug-26
Buy* 3,384 €0.586 Automatic Execution
 08:06:35 - 21-Aug-26
Buy* 5,115 €0.586 Automatic Execution
 08:06:35 - 21-Aug-26
Buy* 7,726 €0.586 Automatic Execution
 08:06:35 - 21-Aug-26
Buy* 749 €0.586 Automatic Execution
 08:06:34 - 21-Aug-26
Buy* 6,977 €0.586 Automatic Execution
 08:06:34 - 21-Aug-26
Buy* 7,726 €0.586 Automatic Execution
 08:06:06 - 21-Aug-26
Buy* 2,240 €0.586 Automatic Execution
 08:06:05 - 21-Aug-26
Buy* 2,240 €0.586 Automatic Execution
 08:06:05 - 21-Aug-26
Buy* 3,384 €0.586 Automatic Execution
 08:06:05 - 21-Aug-26
Buy* 5,115 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 7,726 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 2,055 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 2,055 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 4,285 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 5,300 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 1,758 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 5,442 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 1,545 €0.586 Automatic Execution
 08:06:04 - 21-Aug-26
Buy* 2,441 €0.59 Automatic Execution
 08:00:47 - 21-Aug-26
Buy* 2,827 €0.59 Automatic Execution
 08:00:18 - 21-Aug-26
Buy* 4,977 €0.59 Automatic Execution
 08:00:18 - 21-Aug-26
Buy* 6,675 €0.59 Automatic Execution
 08:00:18 - 21-Aug-26
Buy* 2,920 €0.59 Automatic Execution
 08:00:18 - 21-Aug-26
Buy* 1,390 €0.59 Automatic Execution
 08:00:18 - 21-Aug-26
Buy* 1,560 €0.59 Automatic Execution
 08:00:18 - 21-Aug-26
Buy* 1,560 €0.59 Automatic Execution
 08:00:18 - 21-Aug-26
Buy* 2,348 €0.59 Automatic Execution
 08:00:17 - 21-Aug-26
Buy* 3,554 €0.59 Automatic Execution
 08:00:17 - 21-Aug-26
Buy* 5,362 €0.59 Automatic Execution
 08:00:17 - 21-Aug-26
Buy* 7,001 €0.59 Automatic Execution
 08:00:17 - 21-Aug-26
Buy* 1,560 €0.59 Automatic Execution
 08:00:17 - 21-Aug-26
Buy* 2,348 €0.59 Automatic Execution
 08:00:17 - 21-Aug-26
Buy* 3,554 €0.59 Automatic Execution
 08:00:17 - 21-Aug-26
Buy* 5,362 €0.59 Automatic Execution
 08:00:17 - 21-Aug-26
Buy* 6,985 €0.59 Automatic Execution
 08:00:16 - 21-Aug-26
Buy* 2,874 €0.59 Automatic Execution
 08:00:14 - 21-Aug-26
Buy* 6,675 €0.59 Automatic Execution
 08:00:14 - 21-Aug-26
Buy* 2,812 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 2,566 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 2,812 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 1,715 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 2,812 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 1,869 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:04 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:03 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:03 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:03 - 21-Aug-26
Buy* 1,527 €0.588 Automatic Execution
 08:00:03 - 21-Aug-26
Buy* 2,812 €0.588 Automatic Execution
 08:00:03 - 21-Aug-26
Buy* 2,688 €0.588 Automatic Execution
 08:00:03 - 21-Aug-26
Buy* 4,048 €0.588 Automatic Execution
 08:00:03 - 21-Aug-26
Buy* 2,936 €0.588 Automatic Execution
 08:00:02 - 21-Aug-26
Buy* 2,518 €0.588 Automatic Execution
 08:00:02 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:02 - 21-Aug-26
Buy* 4,048 €0.588 Automatic Execution
 08:00:01 - 21-Aug-26
Buy* 3,430 €0.588 Automatic Execution
 08:00:01 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:01 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:00 - 21-Aug-26
Buy* 18,955 €0.589 Automatic Execution
 08:00:00 - 21-Aug-26
Buy* 5,920 €0.588 Automatic Execution
 08:00:00 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:00 - 21-Aug-26
Buy* 18,934 €0.589 Automatic Execution
 08:00:00 - 21-Aug-26
Buy* 5,941 €0.588 Automatic Execution
 08:00:00 - 21-Aug-26
Buy* 1,390 €0.588 Automatic Execution
 08:00:00 - 21-Aug-26
Sell* 6,395 €0.589 Automatic Execution
 08:00:00 - 21-Aug-26
Sell* 26,105 €0.589 Uncrossing Trade
 08:00:00 - 21-Aug-26
Sell* 169 €0.712 Automatic Execution
 13:58:45 - 20-Aug-26
Sell* 171 €0.727 Automatic Execution
 13:43:55 - 20-Aug-26
Sell* 171 €0.721 Automatic Execution
 13:12:32 - 20-Aug-26
Sell* 166 €0.678 Automatic Execution
 09:15:45 - 20-Aug-26
Buy* 663 €0.678 Automatic Execution
 08:02:58 - 20-Aug-26
Buy* 172 €0.70 Automatic Execution
 16:06:22 - 19-Aug-26
Buy* 162 €0.743 Automatic Execution
 15:01:39 - 19-Aug-26
Buy* 162 €0.743 Automatic Execution
 15:01:38 - 19-Aug-26
Buy* 162 €0.743 Automatic Execution
 15:01:36 - 19-Aug-26
Buy* 182 €0.743 Automatic Execution
 15:01:34 - 19-Aug-26
Sell* 16 €0.742 Automatic Execution
 15:01:33 - 19-Aug-26
Buy* 3,960 €0.742 Automatic Execution
 15:01:33 - 19-Aug-26
Buy* 200 €0.757 Automatic Execution
 14:52:25 - 19-Aug-26
Sell* 844 €0.905 Automatic Execution
 11:26:29 - 19-Aug-26
Buy* 2,600 €0.869 Automatic Execution
 15:07:28 - 17-Aug-26
Buy* 134 €0.897 Automatic Execution
 11:22:37 - 17-Aug-26
Sell* 1,300 €0.895 Automatic Execution
 09:58:04 - 17-Aug-26
Buy* 1,600 €0.967 Automatic Execution
 10:23:11 - 14-Aug-26
Sell* 2,460 €0.971 Automatic Execution
 09:51:22 - 14-Aug-26
Sell* 2,540 €0.971 Automatic Execution
 09:51:22 - 14-Aug-26
Buy* 2,460 €0.991 Automatic Execution
 08:08:08 - 14-Aug-26
Sell* 2,540 €0.991 Automatic Execution
 08:08:08 - 14-Aug-26
Sell* 37 €0.977 Automatic Execution
 15:48:39 - 13-Aug-26
Sell* 28 €0.977 Automatic Execution
 15:25:12 - 13-Aug-26
Sell* 1,235 €0.977 Automatic Execution
 15:25:12 - 13-Aug-26
Sell* 217 €0.977 Automatic Execution
 15:12:13 - 13-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72