| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | €1.031 | Automatic Execution |
14:34:58 - 02-Nov-26 |
| Sell* | 6,745 | €1.12 | Automatic Execution |
13:16:45 - 02-Nov-26 |
| Buy* | 3,255 | €1.12 | Automatic Execution |
13:16:45 - 02-Nov-26 |
| Buy* | 6,235 | €1.149 | Automatic Execution |
15:12:12 - 30-Oct-26 |
| Sell* | 3,765 | €1.149 | Automatic Execution |
15:12:12 - 30-Oct-26 |
| Sell* | 788 | €0.973 | Automatic Execution |
08:56:13 - 29-Oct-26 |
| Buy* | 56 | €0.963 | Automatic Execution |
11:08:25 - 28-Oct-26 |
| Buy* | 57 | €0.965 | Automatic Execution |
11:06:00 - 28-Oct-26 |
| Buy* | 932 | €0.965 | Automatic Execution |
11:05:59 - 28-Oct-26 |
| Buy* | 57 | €0.958 | Automatic Execution |
08:59:51 - 28-Oct-26 |
| Buy* | 57 | €0.959 | Automatic Execution |
08:59:45 - 28-Oct-26 |
| Buy* | 948 | €0.959 | Automatic Execution |
08:59:40 - 28-Oct-26 |
| Buy* | 752 | €0.949 | Automatic Execution |
08:59:40 - 28-Oct-26 |
| Buy* | 3,109 | €1.044 | Automatic Execution |
08:01:06 - 27-Oct-26 |
| Buy* | 4,358 | €1.044 | Automatic Execution |
08:01:06 - 27-Oct-26 |
| Buy* | 4,364 | €1.044 | Automatic Execution |
08:01:06 - 27-Oct-26 |
| Buy* | 2,551 | €1.045 | Automatic Execution |
08:00:53 - 27-Oct-26 |
| Sell* | 6,000 | €1.042 | Automatic Execution |
14:33:45 - 26-Oct-26 |
| Sell* | 740 | €1.006 | Automatic Execution |
12:33:04 - 26-Oct-26 |
| Unknown* | 0 | €1.0142 | OTC Trade |
08:08:43 - 26-Oct-26 |
| Buy* | 1,247 | €1.015 | Automatic Execution |
08:08:12 - 26-Oct-26 |
| Unknown* | 0 | €1.0144 | OTC Trade |
08:08:12 - 26-Oct-26 |
| Unknown* | 0 | €1.0129 | OTC Trade |
08:06:46 - 26-Oct-26 |
| Unknown* | 0 | €1.0133 | OTC Trade |
08:06:43 - 26-Oct-26 |
| Buy* | 1,866 | €1.014 | Automatic Execution |
08:06:40 - 26-Oct-26 |
| Buy* | 1,866 | €1.014 | Automatic Execution |
08:06:40 - 26-Oct-26 |
| Buy* | 1,866 | €1.014 | Automatic Execution |
08:06:40 - 26-Oct-26 |
| Buy* | 1,866 | €1.014 | Automatic Execution |
08:06:40 - 26-Oct-26 |
| Buy* | 1,866 | €1.014 | Automatic Execution |
08:06:40 - 26-Oct-26 |
| Buy* | 1,866 | €1.014 | Automatic Execution |
08:06:40 - 26-Oct-26 |
| Buy* | 1,866 | €1.014 | Automatic Execution |
08:06:39 - 26-Oct-26 |
| Buy* | 1,866 | €1.014 | Automatic Execution |
08:06:39 - 26-Oct-26 |
| Unknown* | 0 | €1.0181 | OTC Trade |
08:05:08 - 26-Oct-26 |
| Buy* | 918 | €1.017 | Automatic Execution |
08:05:08 - 26-Oct-26 |
| Unknown* | 0 | €1.0167 | OTC Trade |
08:05:04 - 26-Oct-26 |
| Buy* | 860 | €1.017 | Automatic Execution |
08:05:02 - 26-Oct-26 |
| Buy* | 918 | €1.017 | Automatic Execution |
08:05:02 - 26-Oct-26 |
| Buy* | 860 | €1.021 | Automatic Execution |
08:01:05 - 26-Oct-26 |
| Buy* | 860 | €1.021 | Automatic Execution |
08:01:05 - 26-Oct-26 |
| Buy* | 860 | €1.021 | Automatic Execution |
08:01:05 - 26-Oct-26 |
| Unknown* | 0 | €1.0568 | OTC Trade |
15:47:00 - 23-Oct-26 |
| Unknown* | 0 | €1.0568 | OTC Trade |
15:47:00 - 23-Oct-26 |
| Sell* | 5,100 | €1.089 | Automatic Execution |
15:21:30 - 23-Oct-26 |
| Sell* | 900 | €1.089 | Automatic Execution |
15:21:30 - 23-Oct-26 |
| Sell* | 9,024 | €1.018 | Automatic Execution |
09:15:40 - 23-Oct-26 |
| Buy* | 1,035 | €0.823 | Automatic Execution |
16:08:57 - 20-Oct-26 |
| Sell* | 10,000 | €0.825 | Automatic Execution |
14:10:25 - 19-Oct-26 |
| Buy* | 1,008 | €0.823 | Automatic Execution |
16:24:14 - 16-Oct-26 |
| Buy* | 1,009 | €0.822 | Automatic Execution |
16:24:11 - 16-Oct-26 |
| Sell* | 6,130 | €0.876 | Automatic Execution |
16:23:46 - 15-Oct-26 |
| Buy* | 3,870 | €0.876 | Automatic Execution |
16:23:46 - 15-Oct-26 |
| Sell* | 1,433 | €0.923 | Automatic Execution |
14:39:25 - 15-Oct-26 |
| Unknown* | 11,874 | €0.9328 | OTC Trade |
13:46:50 - 15-Oct-26 |
| Unknown* | 0 | €0.9328 | OTC Trade |
13:46:50 - 15-Oct-26 |
| Sell* | 10,000 | €0.961 | Automatic Execution |
15:39:18 - 14-Oct-26 |
| Sell* | 617 | €0.827 | Automatic Execution |
14:35:34 - 12-Oct-26 |
| Buy* | 2,200 | €0.818 | Automatic Execution |
08:21:08 - 12-Oct-26 |
| Buy* | 10,000 | €0.821 | Automatic Execution |
13:26:00 - 09-Oct-26 |
| Sell* | 257 | €0.823 | Automatic Execution |
12:25:44 - 09-Oct-26 |
| Sell* | 618 | €0.812 | Automatic Execution |
08:05:16 - 09-Oct-26 |
| Sell* | 495 | €0.934 | Automatic Execution |
14:44:35 - 07-Oct-26 |
| Sell* | 278 | €0.875 | Automatic Execution |
14:50:35 - 06-Oct-26 |
| Sell* | 900 | €0.833 | Automatic Execution |
14:06:44 - 06-Oct-26 |
| Buy* | 900 | €0.845 | Automatic Execution |
14:05:45 - 06-Oct-26 |
| Sell* | 274 | €0.84 | Automatic Execution |
13:48:55 - 05-Oct-26 |
| Sell* | 307 | €0.841 | Automatic Execution |
13:48:51 - 05-Oct-26 |
| Sell* | 307 | €0.84 | Automatic Execution |
13:48:50 - 05-Oct-26 |
| Sell* | 307 | €0.84 | Automatic Execution |
13:48:45 - 05-Oct-26 |
| Buy* | 1,062 | €0.847 | Automatic Execution |
13:38:14 - 05-Oct-26 |
| Sell* | 5,424 | €0.819 | Automatic Execution |
13:30:40 - 02-Oct-26 |
| Sell* | 124 | €0.866 | Automatic Execution |
12:25:52 - 02-Oct-26 |
| Buy* | 1,036 | €0.868 | Automatic Execution |
10:06:02 - 02-Oct-26 |
| Sell* | 26,256 | €0.779 | Automatic Execution |
13:30:24 - 30-Sep-26 |
| Buy* | 148 | €0.794 | Automatic Execution |
13:30:20 - 30-Sep-26 |
| Buy* | 10,000 | €0.806 | Automatic Execution |
10:16:05 - 30-Sep-26 |
| Buy* | 141 | €0.795 | Automatic Execution |
12:57:48 - 29-Sep-26 |
| Buy* | 141 | €0.795 | Automatic Execution |
12:57:42 - 29-Sep-26 |
| Buy* | 2,830 | €0.795 | Automatic Execution |
12:57:40 - 29-Sep-26 |
| Buy* | 547 | €0.822 | Automatic Execution |
15:36:25 - 28-Sep-26 |
| Buy* | 1,066 | €0.844 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1,200 | €0.816 | Automatic Execution |
08:36:24 - 28-Sep-26 |
| Sell* | 252 | €0.812 | Automatic Execution |
08:27:50 - 28-Sep-26 |
| Sell* | 253 | €0.809 | Automatic Execution |
08:19:26 - 28-Sep-26 |
| Sell* | 253 | €0.799 | Automatic Execution |
08:03:34 - 28-Sep-26 |
| Buy* | 142 | €0.725 | Automatic Execution |
09:32:10 - 25-Sep-26 |
| Buy* | 1,080 | €0.725 | Automatic Execution |
09:32:09 - 25-Sep-26 |
| Buy* | 135 | €0.739 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Buy* | 1,168 | €0.737 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 430 | €0.745 | Automatic Execution |
15:22:49 - 24-Sep-26 |
| Sell* | 4,626 | €0.745 | Automatic Execution |
15:20:55 - 24-Sep-26 |
| Sell* | 1,000 | €0.728 | Automatic Execution |
12:51:26 - 24-Sep-26 |
| Buy* | 181 | €0.668 | Automatic Execution |
13:13:14 - 23-Sep-26 |
| Buy* | 387 | €0.685 | Automatic Execution |
12:33:58 - 23-Sep-26 |
| Buy* | 166 | €0.675 | Automatic Execution |
10:49:24 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:31 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:31 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:31 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:30 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:29 - 23-Sep-26 |
| Sell* | 1,310 | €0.649 | Automatic Execution |
08:02:28 - 23-Sep-26 |
| Sell* | 1,310 | €0.649 | Automatic Execution |
08:01:55 - 23-Sep-26 |
| Sell* | 1,546 | €0.649 | Automatic Execution |
08:01:54 - 23-Sep-26 |
| Sell* | 1,408 | €0.649 | Automatic Execution |
08:01:54 - 23-Sep-26 |
| Sell* | 3,294 | €0.649 | Automatic Execution |
08:01:54 - 23-Sep-26 |
| Sell* | 1,546 | €0.649 | Automatic Execution |
08:01:54 - 23-Sep-26 |
| Sell* | 2,304 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 2,815 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,422 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,310 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 3,418 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,871 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 400 | €0.717 | Automatic Execution |
09:40:03 - 22-Sep-26 |
| Buy* | 400 | €0.734 | Automatic Execution |
09:16:52 - 22-Sep-26 |
| Sell* | 1,890 | €0.63 | Automatic Execution |
11:59:06 - 18-Sep-26 |
| Buy* | 570 | €0.63 | Automatic Execution |
09:37:33 - 18-Sep-26 |
| Buy* | 760 | €0.662 | Automatic Execution |
16:04:56 - 17-Sep-26 |
| Buy* | 758 | €0.662 | Automatic Execution |
16:02:46 - 17-Sep-26 |
| Buy* | 758 | €0.662 | Automatic Execution |
16:00:36 - 17-Sep-26 |
| Buy* | 417 | €0.662 | Automatic Execution |
15:57:16 - 17-Sep-26 |
| Buy* | 415 | €0.662 | Automatic Execution |
15:57:00 - 17-Sep-26 |
| Buy* | 413 | €0.659 | Automatic Execution |
15:55:31 - 17-Sep-26 |
| Buy* | 408 | €0.657 | Automatic Execution |
15:42:26 - 17-Sep-26 |
| Buy* | 406 | €0.651 | Automatic Execution |
15:37:54 - 17-Sep-26 |
| Buy* | 3,910 | €0.674 | Automatic Execution |
14:36:27 - 16-Sep-26 |
| Buy* | 329 | €0.663 | Automatic Execution |
14:30:38 - 16-Sep-26 |
| Buy* | 369 | €0.662 | Automatic Execution |
13:18:17 - 16-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:31 - 15-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:30 - 15-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:28 - 15-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:24 - 15-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:19 - 15-Sep-26 |
| Sell* | 15,000 | €0.715 | Automatic Execution |
10:39:43 - 15-Sep-26 |
| Buy* | 186 | €0.71 | Automatic Execution |
09:04:56 - 15-Sep-26 |
| Buy* | 195 | €0.729 | Automatic Execution |
15:35:28 - 14-Sep-26 |
| Sell* | 171 | €0.718 | Automatic Execution |
15:14:53 - 14-Sep-26 |
| Buy* | 1,890 | €0.729 | Automatic Execution |
14:58:25 - 14-Sep-26 |
| Buy* | 197 | €0.724 | Automatic Execution |
14:29:15 - 14-Sep-26 |
| Sell* | 1,702 | €0.716 | Automatic Execution |
14:11:33 - 14-Sep-26 |
| Sell* | 1,370 | €0.716 | Automatic Execution |
14:11:30 - 14-Sep-26 |
| Sell* | 1,370 | €0.716 | Automatic Execution |
14:11:30 - 14-Sep-26 |
| Sell* | 719 | €0.686 | Automatic Execution |
11:59:01 - 14-Sep-26 |
| Sell* | 640 | €0.695 | Automatic Execution |
11:38:41 - 14-Sep-26 |
| Buy* | 8,745 | €0.659 | Automatic Execution |
15:17:29 - 10-Sep-26 |
| Buy* | 6,255 | €0.659 | Automatic Execution |
15:17:29 - 10-Sep-26 |
| Unknown* | 27,510 | €0.6424 | OTC Trade |
14:57:50 - 10-Sep-26 |
| Unknown* | 0 | €0.6424 | OTC Trade |
14:57:50 - 10-Sep-26 |
| Sell* | 443 | €0.663 | Automatic Execution |
13:43:08 - 10-Sep-26 |
| Sell* | 443 | €0.663 | Automatic Execution |
13:43:06 - 10-Sep-26 |
| Sell* | 340 | €0.614 | Automatic Execution |
12:01:13 - 10-Sep-26 |
| Buy* | 1,000 | €0.615 | Automatic Execution |
10:41:49 - 10-Sep-26 |
| Buy* | 6,146 | €0.591 | Automatic Execution |
16:01:30 - 09-Sep-26 |
| Buy* | 241 | €0.588 | Automatic Execution |
14:19:09 - 09-Sep-26 |
| Sell* | 1,700 | €0.59 | Automatic Execution |
08:10:05 - 09-Sep-26 |
| Buy* | 238 | €0.597 | Automatic Execution |
16:21:57 - 08-Sep-26 |
| Buy* | 340 | €0.623 | Automatic Execution |
08:51:47 - 08-Sep-26 |
| Buy* | 340 | €0.623 | Automatic Execution |
08:51:41 - 08-Sep-26 |
| Buy* | 2,940 | €0.623 | Automatic Execution |
08:51:30 - 08-Sep-26 |
| Buy* | 500 | €0.621 | Automatic Execution |
11:40:34 - 07-Sep-26 |
| Sell* | 5,263 | €0.611 | Automatic Execution |
11:28:00 - 07-Sep-26 |
| Buy* | 338 | €0.626 | Automatic Execution |
08:47:55 - 07-Sep-26 |
| Unknown* | 0 | €0.636 | OTC Trade |
13:33:52 - 04-Sep-26 |
| Unknown* | 392 | €0.636 | OTC Trade |
13:33:52 - 04-Sep-26 |
| Buy* | 392 | €0.636 | Automatic Execution |
13:33:52 - 04-Sep-26 |
| Buy* | 392 | €0.636 | Automatic Execution |
13:33:52 - 04-Sep-26 |
| Unknown* | 0 | €0.636 | OTC Trade |
13:33:52 - 04-Sep-26 |
| Unknown* | 392 | €0.636 | OTC Trade |
13:33:52 - 04-Sep-26 |
| Unknown* | 0 | €0.635 | OTC Trade |
13:33:29 - 04-Sep-26 |
| Unknown* | 7,670 | €0.635 | OTC Trade |
13:33:29 - 04-Sep-26 |
| Buy* | 7,670 | €0.635 | Automatic Execution |
13:33:29 - 04-Sep-26 |
| Unknown* | 2,530 | €0.603 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Unknown* | 6,600 | €0.602 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Unknown* | 0 | €0.603 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Unknown* | 4,970 | €0.603 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Buy* | 4,970 | €0.603 | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Buy* | 2,530 | €0.603 | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Unknown* | 0 | €0.603 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Unknown* | 0 | €0.602 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Sell* | 6,600 | €0.602 | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Unknown* | 0 | €0.5723 | OTC Trade |
11:16:46 - 04-Sep-26 |
| Unknown* | 1,684 | €0.5723 | OTC Trade |
11:16:46 - 04-Sep-26 |
| Unknown* | 0 | €0.5668 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 0 | €0.5668 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 6,555 | €0.5668 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 7,520 | €0.5668 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 0 | €0.5664 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 6,555 | €0.5664 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Sell* | 310 | €0.593 | Automatic Execution |
14:42:52 - 03-Sep-26 |
| Buy* | 447 | €0.602 | Automatic Execution |
14:38:06 - 03-Sep-26 |
| Sell* | 1,213 | €0.57 | Automatic Execution |
14:08:48 - 03-Sep-26 |
| Buy* | 256 | €0.578 | Automatic Execution |
14:04:53 - 03-Sep-26 |
| Buy* | 256 | €0.577 | Automatic Execution |
14:03:27 - 03-Sep-26 |
| Buy* | 779 | €0.577 | Automatic Execution |
14:03:26 - 03-Sep-26 |
| Sell* | 225 | €0.582 | Automatic Execution |
13:50:03 - 03-Sep-26 |
| Sell* | 640 | €0.618 | Automatic Execution |
11:41:46 - 03-Sep-26 |
| Buy* | 236 | €0.627 | Automatic Execution |
11:24:42 - 03-Sep-26 |
| Buy* | 576 | €0.627 | Automatic Execution |
11:24:42 - 03-Sep-26 |
| Buy* | 236 | €0.627 | Automatic Execution |
11:11:55 - 03-Sep-26 |
| Buy* | 236 | €0.626 | Automatic Execution |
11:10:22 - 03-Sep-26 |
| Buy* | 237 | €0.625 | Automatic Execution |
11:10:12 - 03-Sep-26 |
| Buy* | 559 | €0.616 | Automatic Execution |
09:13:57 - 03-Sep-26 |