| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,715 | €1.276 | Automatic Execution |
15:50:48 - 21-Apr-26 |
| Buy* | 3,285 | €1.276 | Automatic Execution |
15:50:48 - 21-Apr-26 |
| Sell* | 529 | €1.265 | Automatic Execution |
15:50:43 - 21-Apr-26 |
| Sell* | 558 | €1.148 | Automatic Execution |
08:50:51 - 20-Apr-26 |
| Sell* | 4,000 | €1.149 | Automatic Execution |
08:50:51 - 20-Apr-26 |
| Sell* | 500 | €1.055 | Automatic Execution |
15:23:46 - 17-Apr-26 |
| Sell* | 2,820 | €1.081 | Automatic Execution |
15:16:20 - 17-Apr-26 |
| Buy* | 3,180 | €1.08 | Automatic Execution |
15:16:20 - 17-Apr-26 |
| Buy* | 95 | €1.079 | Automatic Execution |
15:01:06 - 17-Apr-26 |
| Buy* | 34 | €1.11 | Automatic Execution |
14:37:02 - 17-Apr-26 |
| Sell* | 6,693 | €1.145 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Sell* | 6,857 | €1.146 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Sell* | 9,582 | €1.15 | Automatic Execution |
13:49:39 - 17-Apr-26 |
| Sell* | 17,988 | €1.15 | Automatic Execution |
13:49:39 - 17-Apr-26 |
| Sell* | 1,200 | €1.15 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 1,097 | €1.15 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 4,416 | €1.15 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 7,509 | €1.15 | Automatic Execution |
13:49:34 - 17-Apr-26 |
| Sell* | 1,794 | €1.15 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Sell* | 15,247 | €1.15 | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Sell* | 841 | €1.15 | Automatic Execution |
13:48:58 - 17-Apr-26 |
| Buy* | 3,180 | €1.153 | Automatic Execution |
13:48:57 - 17-Apr-26 |
| Sell* | 1,612 | €1.148 | Automatic Execution |
13:48:42 - 17-Apr-26 |
| Sell* | 720 | €1.15 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 1,601 | €1.15 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 720 | €1.15 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 1,175 | €1.153 | Automatic Execution |
13:47:59 - 17-Apr-26 |
| Sell* | 1,175 | €1.153 | Automatic Execution |
13:47:59 - 17-Apr-26 |
| Buy* | 65 | €1.221 | Automatic Execution |
09:32:31 - 17-Apr-26 |
| Sell* | 29 | €1.184 | Automatic Execution |
15:04:37 - 16-Apr-26 |
| Sell* | 200 | €1.151 | Automatic Execution |
14:35:39 - 16-Apr-26 |
| Sell* | 123 | €1.122 | Automatic Execution |
16:13:20 - 14-Apr-26 |
| Buy* | 136 | €1.128 | Automatic Execution |
08:25:24 - 14-Apr-26 |
| Buy* | 200 | €1.21 | Automatic Execution |
08:26:16 - 13-Apr-26 |
| Sell* | 31 | €1.213 | Automatic Execution |
08:02:13 - 13-Apr-26 |
| Buy* | 209 | €1.172 | Automatic Execution |
15:43:59 - 10-Apr-26 |
| Buy* | 860 | €1.167 | Automatic Execution |
13:38:06 - 10-Apr-26 |
| Buy* | 710 | €1.167 | Automatic Execution |
13:38:05 - 10-Apr-26 |
| Buy* | 1,268 | €1.167 | Automatic Execution |
13:38:03 - 10-Apr-26 |
| Buy* | 1,206 | €1.167 | Automatic Execution |
13:38:03 - 10-Apr-26 |
| Buy* | 62 | €1.167 | Automatic Execution |
13:38:03 - 10-Apr-26 |
| Sell* | 500 | €1.206 | Automatic Execution |
09:10:54 - 10-Apr-26 |
| Sell* | 500 | €1.21 | Automatic Execution |
09:04:48 - 10-Apr-26 |
| Sell* | 500 | €1.217 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Buy* | 1,000 | €1.216 | Automatic Execution |
08:46:54 - 09-Apr-26 |
| Buy* | 3,345 | €1.207 | Automatic Execution |
16:03:49 - 08-Apr-26 |
| Sell* | 2,655 | €1.207 | Automatic Execution |
16:03:49 - 08-Apr-26 |
| Sell* | 23 | €1.19 | Automatic Execution |
15:37:40 - 08-Apr-26 |
| Sell* | 316 | €1.19 | Automatic Execution |
15:37:40 - 08-Apr-26 |
| Sell* | 684 | €1.16 | Automatic Execution |
15:27:22 - 08-Apr-26 |
| Sell* | 3,345 | €1.095 | Automatic Execution |
14:20:55 - 08-Apr-26 |
| Buy* | 2,655 | €1.095 | Automatic Execution |
14:20:55 - 08-Apr-26 |
| Sell* | 2,655 | €1.07 | Automatic Execution |
14:01:37 - 08-Apr-26 |
| Buy* | 468 | €1.073 | Automatic Execution |
13:22:26 - 08-Apr-26 |
| Sell* | 1,893 | €1.064 | Automatic Execution |
12:44:40 - 08-Apr-26 |
| Buy* | 1,334 | €1.073 | Automatic Execution |
12:38:32 - 08-Apr-26 |
| Buy* | 698 | €1.073 | Automatic Execution |
12:38:27 - 08-Apr-26 |
| Sell* | 1,770 | €1.073 | Automatic Execution |
11:55:07 - 08-Apr-26 |
| Sell* | 1,770 | €1.076 | Automatic Execution |
11:53:06 - 08-Apr-26 |
| Buy* | 1,170 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 910 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 910 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 944 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 794 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 965 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 753 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 1,054 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 910 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 917 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 759 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 800 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 610 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 930 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 1,218 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 766 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 965 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 1,218 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 944 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 705 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 752 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 937 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 1,177 | €1.095 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 725 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 1,191 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 1,382 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 610 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 610 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 1,136 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 725 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 1,095 | €1.095 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 1,259 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 1,499 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 814 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 698 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 876 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 636 | €1.095 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 978 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 937 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 691 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 1,047 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 910 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 910 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 1,362 | €1.095 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 1,067 | €1.095 | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Buy* | 610 | €1.095 | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Buy* | 1,013 | €1.095 | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Sell* | 1,770 | €1.09 | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Buy* | 1,134 | €1.085 | Automatic Execution |
09:24:48 - 08-Apr-26 |
| Buy* | 1,136 | €1.085 | Automatic Execution |
09:24:47 - 08-Apr-26 |
| Buy* | 812 | €1.403 | Automatic Execution |
15:39:59 - 07-Apr-26 |
| Sell* | 822 | €1.493 | Automatic Execution |
15:09:17 - 07-Apr-26 |
| Sell* | 1,110 | €1.406 | Automatic Execution |
12:42:22 - 07-Apr-26 |
| Buy* | 370 | €1.42 | Automatic Execution |
12:11:24 - 07-Apr-26 |
| Buy* | 630 | €1.42 | Automatic Execution |
11:56:39 - 07-Apr-26 |
| Sell* | 818 | €1.391 | Automatic Execution |
11:29:28 - 07-Apr-26 |
| Sell* | 871 | €1.404 | Automatic Execution |
11:27:01 - 07-Apr-26 |
| Sell* | 20 | €1.482 | Automatic Execution |
08:35:32 - 07-Apr-26 |
| Buy* | 500 | €1.374 | Automatic Execution |
16:02:27 - 02-Apr-26 |
| Sell* | 73 | €1.51 | Automatic Execution |
10:04:21 - 02-Apr-26 |
| Buy* | 66 | €1.509 | Automatic Execution |
09:32:15 - 02-Apr-26 |
| Sell* | 2,000 | €1.541 | Automatic Execution |
08:08:31 - 02-Apr-26 |
| Sell* | 60 | €1.504 | Uncrossing Trade |
08:07:09 - 02-Apr-26 |
| Sell* | 1,000 | €1.414 | Automatic Execution |
15:01:19 - 01-Apr-26 |
| Sell* | 4,760 | €1.411 | Automatic Execution |
10:13:49 - 01-Apr-26 |
| Buy* | 1,510 | €1.413 | Automatic Execution |
10:13:49 - 01-Apr-26 |
| Buy* | 3,000 | €1.43 | Automatic Execution |
09:25:20 - 01-Apr-26 |
| Buy* | 2,000 | €1.431 | Suspected BUY Trade |
08:10:35 - 01-Apr-26 |
| Sell* | 150 | €1.786 | Automatic Execution |
10:25:42 - 31-Mar-26 |
| Sell* | 150 | €1.791 | Automatic Execution |
10:16:48 - 31-Mar-26 |
| Sell* | 14 | €1.806 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 1,065 | €1.806 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 450 | €1.807 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 1,348 | €1.797 | Automatic Execution |
13:46:40 - 30-Mar-26 |
| Buy* | 572 | €1.803 | Automatic Execution |
13:46:35 - 30-Mar-26 |
| Buy* | 1,080 | €1.803 | Automatic Execution |
13:46:35 - 30-Mar-26 |
| Sell* | 150 | €1.837 | Automatic Execution |
12:32:43 - 30-Mar-26 |
| Sell* | 496 | €1.94 | Automatic Execution |
15:56:54 - 27-Mar-26 |
| Sell* | 420 | €1.94 | Automatic Execution |
15:56:50 - 27-Mar-26 |
| Sell* | 637 | €1.94 | Automatic Execution |
15:56:49 - 27-Mar-26 |
| Sell* | 449 | €1.94 | Automatic Execution |
15:56:49 - 27-Mar-26 |
| Sell* | 998 | €1.94 | Automatic Execution |
15:56:49 - 27-Mar-26 |
| Buy* | 215 | €1.893 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Buy* | 1,785 | €1.889 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Buy* | 215 | €2.081 | Automatic Execution |
14:45:12 - 27-Mar-26 |
| Buy* | 1,785 | €2.079 | Automatic Execution |
14:45:12 - 27-Mar-26 |
| Buy* | 6,296 | €2.17 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 4,564 | €2.17 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 1,424 | €2.167 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 2,991 | €2.167 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 2,442 | €2.167 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | €2.151 | SI Trade |
09:43:05 - 26-Mar-26 |
| Unknown* | 0 | €2.129 | SI Trade |
09:42:54 - 26-Mar-26 |
| Sell* | 112 | €2.092 | Automatic Execution |
08:40:30 - 26-Mar-26 |
| Sell* | 111 | €2.095 | SI Trade |
08:40:27 - 26-Mar-26 |
| Sell* | 1 | €2.107 | SI Trade |
08:39:51 - 26-Mar-26 |
| Sell* | 635 | €2.109 | Automatic Execution |
08:31:21 - 26-Mar-26 |
| Buy* | 514 | €2.081 | Automatic Execution |
08:27:36 - 26-Mar-26 |
| Buy* | 2,114 | €1.957 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Buy* | 889 | €1.956 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Buy* | 1,014 | €1.953 | Automatic Execution |
15:17:13 - 25-Mar-26 |
| Buy* | 1,771 | €1.952 | Automatic Execution |
15:17:13 - 25-Mar-26 |