| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €1.248 | Automatic Execution |
09:44:05 - 11-May-26 |
| Sell* | 2,000 | €1.248 | Automatic Execution |
09:44:05 - 11-May-26 |
| Buy* | 306 | €1.253 | Automatic Execution |
08:33:59 - 08-May-26 |
| Buy* | 87 | €1.153 | Automatic Execution |
16:19:48 - 07-May-26 |
| Buy* | 1,027 | €1.153 | Automatic Execution |
16:19:41 - 07-May-26 |
| Sell* | 1,105 | €1.151 | Automatic Execution |
15:29:55 - 07-May-26 |
| Buy* | 2,895 | €1.151 | Automatic Execution |
15:29:55 - 07-May-26 |
| Buy* | 748 | €1.179 | Automatic Execution |
14:14:35 - 07-May-26 |
| Sell* | 102 | €1.209 | Automatic Execution |
14:02:38 - 07-May-26 |
| Buy* | 105 | €1.183 | Automatic Execution |
14:02:23 - 07-May-26 |
| Buy* | 105 | €1.183 | Automatic Execution |
14:02:20 - 07-May-26 |
| Sell* | 102 | €1.209 | Automatic Execution |
14:02:05 - 07-May-26 |
| Buy* | 85 | €1.182 | Automatic Execution |
14:01:44 - 07-May-26 |
| Sell* | 83 | €1.209 | Automatic Execution |
14:01:44 - 07-May-26 |
| Buy* | 85 | €1.182 | Automatic Execution |
14:01:29 - 07-May-26 |
| Buy* | 85 | €1.182 | Automatic Execution |
14:01:16 - 07-May-26 |
| Buy* | 4,796 | €1.166 | Automatic Execution |
14:01:13 - 07-May-26 |
| Sell* | 2,895 | €1.166 | Automatic Execution |
14:01:13 - 07-May-26 |
| Sell* | 81 | €1.216 | Automatic Execution |
14:01:13 - 07-May-26 |
| Sell* | 4,712 | €1.183 | Automatic Execution |
14:01:00 - 07-May-26 |
| Buy* | 2,895 | €1.183 | Automatic Execution |
14:01:00 - 07-May-26 |
| Sell* | 67 | €1.184 | Automatic Execution |
13:17:08 - 07-May-26 |
| Sell* | 50 | €1.20 | Automatic Execution |
12:56:55 - 07-May-26 |
| Sell* | 89 | €1.285 | Automatic Execution |
15:43:04 - 06-May-26 |
| Sell* | 790 | €1.382 | Automatic Execution |
13:48:03 - 06-May-26 |
| Buy* | 61 | €1.313 | Automatic Execution |
11:59:31 - 06-May-26 |
| Buy* | 711 | €1.313 | Automatic Execution |
11:59:16 - 06-May-26 |
| Buy* | 5,000 | €1.355 | Suspected BUY Trade |
11:01:41 - 06-May-26 |
| Sell* | 36 | €1.621 | Automatic Execution |
14:50:39 - 05-May-26 |
| Sell* | 6,281 | €1.621 | Automatic Execution |
14:50:38 - 05-May-26 |
| Sell* | 540 | €1.621 | Automatic Execution |
14:50:38 - 05-May-26 |
| Sell* | 6,857 | €1.637 | Automatic Execution |
14:49:34 - 05-May-26 |
| Sell* | 38 | €1.628 | Automatic Execution |
14:47:38 - 05-May-26 |
| Sell* | 423 | €1.635 | Automatic Execution |
14:45:54 - 05-May-26 |
| Sell* | 842 | €1.638 | Automatic Execution |
14:45:51 - 05-May-26 |
| Sell* | 122 | €1.638 | Automatic Execution |
14:45:50 - 05-May-26 |
| Sell* | 540 | €1.638 | Automatic Execution |
14:45:49 - 05-May-26 |
| Sell* | 6,857 | €1.638 | Automatic Execution |
14:45:48 - 05-May-26 |
| Sell* | 2,835 | €1.639 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 285 | €1.639 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 2,527 | €1.635 | Automatic Execution |
14:44:39 - 05-May-26 |
| Sell* | 3,856 | €1.635 | Automatic Execution |
14:44:36 - 05-May-26 |
| Sell* | 984 | €1.636 | Automatic Execution |
14:44:22 - 05-May-26 |
| Sell* | 57 | €1.639 | Automatic Execution |
14:44:12 - 05-May-26 |
| Sell* | 540 | €1.639 | Automatic Execution |
14:44:12 - 05-May-26 |
| Sell* | 163 | €1.639 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 4,274 | €1.64 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 540 | €1.64 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 9 | €1.64 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 1,871 | €1.64 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 540 | €1.643 | Automatic Execution |
14:44:04 - 05-May-26 |
| Sell* | 1,032 | €1.646 | Automatic Execution |
14:43:55 - 05-May-26 |
| Sell* | 110 | €1.637 | Automatic Execution |
14:43:17 - 05-May-26 |
| Sell* | 70 | €1.637 | Automatic Execution |
14:43:15 - 05-May-26 |
| Sell* | 2,034 | €1.625 | Automatic Execution |
14:42:36 - 05-May-26 |
| Sell* | 2,407 | €1.625 | Automatic Execution |
14:42:35 - 05-May-26 |
| Sell* | 9 | €1.625 | Automatic Execution |
14:42:35 - 05-May-26 |
| Sell* | 2,407 | €1.625 | Automatic Execution |
14:42:35 - 05-May-26 |
| Sell* | 6,857 | €1.627 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 1,265 | €1.627 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 1,295 | €1.627 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 3,757 | €1.627 | Automatic Execution |
14:42:33 - 05-May-26 |
| Sell* | 540 | €1.627 | Automatic Execution |
14:42:33 - 05-May-26 |
| Buy* | 4,457 | €1.641 | Automatic Execution |
14:39:09 - 05-May-26 |
| Buy* | 3,790 | €1.641 | Automatic Execution |
14:39:09 - 05-May-26 |
| Buy* | 511 | €1.641 | Automatic Execution |
14:38:54 - 05-May-26 |
| Buy* | 29 | €1.639 | Automatic Execution |
14:38:54 - 05-May-26 |
| Buy* | 14 | €1.636 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 5,916 | €1.636 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 898 | €1.636 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 16 | €1.636 | Automatic Execution |
14:38:03 - 05-May-26 |
| Buy* | 1,466 | €1.636 | Automatic Execution |
14:38:03 - 05-May-26 |
| Buy* | 5,375 | €1.636 | Automatic Execution |
14:38:03 - 05-May-26 |
| Buy* | 1,752 | €1.633 | Automatic Execution |
14:38:02 - 05-May-26 |
| Buy* | 5,105 | €1.632 | Automatic Execution |
14:38:02 - 05-May-26 |
| Sell* | 60 | €1.625 | Automatic Execution |
14:37:59 - 05-May-26 |
| Buy* | 9 | €1.634 | Automatic Execution |
14:37:11 - 05-May-26 |
| Buy* | 3,747 | €1.634 | Automatic Execution |
14:37:11 - 05-May-26 |
| Buy* | 1,877 | €1.633 | Automatic Execution |
14:37:07 - 05-May-26 |
| Buy* | 6,404 | €1.628 | Automatic Execution |
14:36:23 - 05-May-26 |
| Buy* | 10 | €1.625 | Automatic Execution |
14:36:20 - 05-May-26 |
| Buy* | 6,796 | €1.625 | Automatic Execution |
14:36:20 - 05-May-26 |
| Buy* | 3,493 | €1.613 | Automatic Execution |
14:34:19 - 05-May-26 |
| Buy* | 623 | €1.613 | Automatic Execution |
14:34:19 - 05-May-26 |
| Buy* | 724 | €1.61 | Automatic Execution |
14:34:16 - 05-May-26 |
| Buy* | 6,857 | €1.605 | Automatic Execution |
14:34:04 - 05-May-26 |
| Buy* | 2,925 | €1.604 | Automatic Execution |
14:34:03 - 05-May-26 |
| Buy* | 3,932 | €1.604 | Automatic Execution |
14:34:03 - 05-May-26 |
| Buy* | 12,600 | €1.603 | Automatic Execution |
14:33:55 - 05-May-26 |
| Buy* | 12,600 | €1.603 | Automatic Execution |
14:33:55 - 05-May-26 |
| Buy* | 12,600 | €1.603 | Automatic Execution |
14:33:54 - 05-May-26 |
| Sell* | 12,600 | €1.59 | Automatic Execution |
14:32:19 - 05-May-26 |
| Sell* | 2,355 | €1.583 | Automatic Execution |
14:31:34 - 05-May-26 |
| Sell* | 63,000 | €1.583 | Automatic Execution |
14:31:34 - 05-May-26 |
| Sell* | 63,000 | €1.583 | Automatic Execution |
14:31:34 - 05-May-26 |
| Sell* | 70 | €1.635 | Automatic Execution |
12:02:26 - 05-May-26 |
| Sell* | 70 | €1.635 | Automatic Execution |
12:02:25 - 05-May-26 |
| Sell* | 70 | €1.635 | Automatic Execution |
12:02:09 - 05-May-26 |
| Sell* | 70 | €1.635 | Automatic Execution |
12:01:54 - 05-May-26 |
| Buy* | 483 | €1.637 | Automatic Execution |
10:13:50 - 05-May-26 |
| Sell* | 2,947 | €1.628 | Automatic Execution |
10:13:50 - 05-May-26 |
| Buy* | 1,570 | €1.628 | Automatic Execution |
10:13:50 - 05-May-26 |
| Sell* | 30 | €1.632 | Automatic Execution |
10:08:36 - 05-May-26 |
| Buy* | 500 | €1.516 | Automatic Execution |
12:59:37 - 30-Apr-26 |
| Sell* | 1,043 | €1.614 | Automatic Execution |
08:21:05 - 30-Apr-26 |
| Sell* | 481 | €1.595 | Automatic Execution |
14:42:03 - 29-Apr-26 |
| Sell* | 260 | €1.555 | Automatic Execution |
11:41:32 - 29-Apr-26 |
| Sell* | 705 | €1.561 | Automatic Execution |
09:54:54 - 29-Apr-26 |
| Sell* | 72 | €1.52 | Automatic Execution |
08:01:53 - 29-Apr-26 |
| Sell* | 28 | €1.571 | Automatic Execution |
16:08:21 - 28-Apr-26 |
| Buy* | 29 | €1.562 | Automatic Execution |
16:08:05 - 28-Apr-26 |
| Sell* | 633 | €1.548 | Automatic Execution |
16:06:17 - 28-Apr-26 |
| Buy* | 65 | €1.423 | Automatic Execution |
10:23:56 - 28-Apr-26 |
| Buy* | 2,330 | €1.32 | Automatic Execution |
12:41:41 - 27-Apr-26 |
| Buy* | 1,000 | €1.322 | Automatic Execution |
15:56:12 - 24-Apr-26 |
| Sell* | 393 | €1.388 | Automatic Execution |
10:54:30 - 24-Apr-26 |
| Buy* | 1,000 | €1.339 | Automatic Execution |
15:26:35 - 23-Apr-26 |
| Buy* | 5,045 | €1.236 | Automatic Execution |
15:23:09 - 22-Apr-26 |
| Sell* | 2,955 | €1.236 | Automatic Execution |
15:23:09 - 22-Apr-26 |
| Sell* | 4,715 | €1.276 | Automatic Execution |
15:50:48 - 21-Apr-26 |
| Buy* | 3,285 | €1.276 | Automatic Execution |
15:50:48 - 21-Apr-26 |
| Sell* | 529 | €1.265 | Automatic Execution |
15:50:43 - 21-Apr-26 |
| Sell* | 558 | €1.148 | Automatic Execution |
08:50:51 - 20-Apr-26 |
| Sell* | 4,000 | €1.149 | Automatic Execution |
08:50:51 - 20-Apr-26 |
| Sell* | 500 | €1.055 | Automatic Execution |
15:23:46 - 17-Apr-26 |
| Sell* | 2,820 | €1.081 | Automatic Execution |
15:16:20 - 17-Apr-26 |
| Buy* | 3,180 | €1.08 | Automatic Execution |
15:16:20 - 17-Apr-26 |
| Buy* | 95 | €1.079 | Automatic Execution |
15:01:06 - 17-Apr-26 |
| Buy* | 34 | €1.11 | Automatic Execution |
14:37:02 - 17-Apr-26 |
| Sell* | 6,693 | €1.145 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Sell* | 6,857 | €1.146 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Sell* | 9,582 | €1.15 | Automatic Execution |
13:49:39 - 17-Apr-26 |
| Sell* | 17,988 | €1.15 | Automatic Execution |
13:49:39 - 17-Apr-26 |
| Sell* | 1,200 | €1.15 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 1,097 | €1.15 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 4,416 | €1.15 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 7,509 | €1.15 | Automatic Execution |
13:49:34 - 17-Apr-26 |
| Sell* | 1,794 | €1.15 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Sell* | 15,247 | €1.15 | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Sell* | 841 | €1.15 | Automatic Execution |
13:48:58 - 17-Apr-26 |
| Buy* | 3,180 | €1.153 | Automatic Execution |
13:48:57 - 17-Apr-26 |
| Sell* | 1,612 | €1.148 | Automatic Execution |
13:48:42 - 17-Apr-26 |
| Sell* | 720 | €1.15 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 1,601 | €1.15 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 720 | €1.15 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 1,175 | €1.153 | Automatic Execution |
13:47:59 - 17-Apr-26 |
| Sell* | 1,175 | €1.153 | Automatic Execution |
13:47:59 - 17-Apr-26 |
| Buy* | 65 | €1.221 | Automatic Execution |
09:32:31 - 17-Apr-26 |
| Sell* | 29 | €1.184 | Automatic Execution |
15:04:37 - 16-Apr-26 |
| Sell* | 200 | €1.151 | Automatic Execution |
14:35:39 - 16-Apr-26 |
| Sell* | 123 | €1.122 | Automatic Execution |
16:13:20 - 14-Apr-26 |
| Buy* | 136 | €1.128 | Automatic Execution |
08:25:24 - 14-Apr-26 |
| Buy* | 200 | €1.21 | Automatic Execution |
08:26:16 - 13-Apr-26 |
| Sell* | 31 | €1.213 | Automatic Execution |
08:02:13 - 13-Apr-26 |
| Buy* | 209 | €1.172 | Automatic Execution |
15:43:59 - 10-Apr-26 |
| Buy* | 860 | €1.167 | Automatic Execution |
13:38:06 - 10-Apr-26 |
| Buy* | 710 | €1.167 | Automatic Execution |
13:38:05 - 10-Apr-26 |
| Buy* | 1,268 | €1.167 | Automatic Execution |
13:38:03 - 10-Apr-26 |
| Buy* | 1,206 | €1.167 | Automatic Execution |
13:38:03 - 10-Apr-26 |
| Buy* | 62 | €1.167 | Automatic Execution |
13:38:03 - 10-Apr-26 |
| Sell* | 500 | €1.206 | Automatic Execution |
09:10:54 - 10-Apr-26 |
| Sell* | 500 | €1.21 | Automatic Execution |
09:04:48 - 10-Apr-26 |
| Sell* | 500 | €1.217 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Buy* | 1,000 | €1.216 | Automatic Execution |
08:46:54 - 09-Apr-26 |
| Buy* | 3,345 | €1.207 | Automatic Execution |
16:03:49 - 08-Apr-26 |
| Sell* | 2,655 | €1.207 | Automatic Execution |
16:03:49 - 08-Apr-26 |
| Sell* | 23 | €1.19 | Automatic Execution |
15:37:40 - 08-Apr-26 |
| Sell* | 316 | €1.19 | Automatic Execution |
15:37:40 - 08-Apr-26 |
| Sell* | 684 | €1.16 | Automatic Execution |
15:27:22 - 08-Apr-26 |
| Sell* | 3,345 | €1.095 | Automatic Execution |
14:20:55 - 08-Apr-26 |
| Buy* | 2,655 | €1.095 | Automatic Execution |
14:20:55 - 08-Apr-26 |
| Sell* | 2,655 | €1.07 | Automatic Execution |
14:01:37 - 08-Apr-26 |
| Buy* | 468 | €1.073 | Automatic Execution |
13:22:26 - 08-Apr-26 |
| Sell* | 1,893 | €1.064 | Automatic Execution |
12:44:40 - 08-Apr-26 |
| Buy* | 1,334 | €1.073 | Automatic Execution |
12:38:32 - 08-Apr-26 |
| Buy* | 698 | €1.073 | Automatic Execution |
12:38:27 - 08-Apr-26 |
| Sell* | 1,770 | €1.073 | Automatic Execution |
11:55:07 - 08-Apr-26 |
| Sell* | 1,770 | €1.076 | Automatic Execution |
11:53:06 - 08-Apr-26 |
| Buy* | 1,170 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 910 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 910 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 944 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 794 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 965 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 753 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 1,054 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 910 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | €1.095 | Automatic Execution |
11:01:50 - 08-Apr-26 |