| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,405 | €1.753 | Automatic Execution |
15:43:08 - 05-Jun-26 |
| Buy* | 2,595 | €1.753 | Automatic Execution |
15:43:08 - 05-Jun-26 |
| Buy* | 500 | €1.762 | Automatic Execution |
15:42:16 - 05-Jun-26 |
| Buy* | 400 | €1.753 | Automatic Execution |
15:37:01 - 05-Jun-26 |
| Sell* | 400 | €1.749 | Automatic Execution |
15:30:15 - 05-Jun-26 |
| Buy* | 386 | €1.693 | Automatic Execution |
15:08:52 - 05-Jun-26 |
| Sell* | 14 | €1.691 | Automatic Execution |
15:08:46 - 05-Jun-26 |
| Buy* | 1,690 | €1.51 | Automatic Execution |
09:37:49 - 04-Jun-26 |
| Sell* | 3,210 | €1.427 | Automatic Execution |
08:53:26 - 03-Jun-26 |
| Buy* | 1,790 | €1.427 | Automatic Execution |
08:53:26 - 03-Jun-26 |
| Buy* | 2,150 | €1.504 | Automatic Execution |
16:08:36 - 01-Jun-26 |
| Sell* | 2,850 | €1.504 | Automatic Execution |
16:08:36 - 01-Jun-26 |
| Sell* | 750 | €1.488 | Automatic Execution |
15:33:26 - 01-Jun-26 |
| Sell* | 507 | €1.432 | Automatic Execution |
14:24:33 - 01-Jun-26 |
| Sell* | 750 | €1.42 | Automatic Execution |
15:18:33 - 29-May-26 |
| Buy* | 119 | €1.413 | Automatic Execution |
11:41:12 - 29-May-26 |
| Buy* | 119 | €1.415 | Automatic Execution |
11:40:49 - 29-May-26 |
| Buy* | 315 | €1.427 | Automatic Execution |
08:24:19 - 29-May-26 |
| Sell* | 2,435 | €1.461 | Automatic Execution |
16:02:48 - 28-May-26 |
| Buy* | 2,565 | €1.461 | Automatic Execution |
16:02:48 - 28-May-26 |
| Buy* | 259 | €1.619 | Automatic Execution |
14:40:18 - 28-May-26 |
| Buy* | 3,290 | €1.60 | Automatic Execution |
10:07:47 - 28-May-26 |
| Sell* | 1,710 | €1.60 | Automatic Execution |
10:07:47 - 28-May-26 |
| Sell* | 400 | €1.436 | Automatic Execution |
13:27:17 - 27-May-26 |
| Buy* | 400 | €1.438 | Automatic Execution |
11:41:36 - 27-May-26 |
| Sell* | 500 | €1.403 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 1,867 | €1.492 | Automatic Execution |
08:58:11 - 26-May-26 |
| Buy* | 462 | €1.48 | Automatic Execution |
08:58:06 - 26-May-26 |
| Buy* | 38 | €1.48 | Automatic Execution |
08:58:06 - 26-May-26 |
| Sell* | 3,133 | €1.478 | Automatic Execution |
08:58:06 - 26-May-26 |
| Sell* | 191 | €1.611 | Automatic Execution |
16:01:10 - 22-May-26 |
| Sell* | 600 | €1.611 | Automatic Execution |
16:01:10 - 22-May-26 |
| Buy* | 700 | €1.591 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 2,510 | €1.586 | Automatic Execution |
14:11:23 - 21-May-26 |
| Sell* | 2,490 | €1.586 | Automatic Execution |
14:11:23 - 21-May-26 |
| Buy* | 500 | €1.599 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 700 | €1.592 | Automatic Execution |
11:35:21 - 21-May-26 |
| Sell* | 2,750 | €1.551 | Automatic Execution |
16:02:55 - 20-May-26 |
| Buy* | 2,250 | €1.551 | Automatic Execution |
16:02:55 - 20-May-26 |
| Buy* | 68 | €1.526 | Automatic Execution |
14:00:36 - 19-May-26 |
| Buy* | 111 | €1.459 | Automatic Execution |
13:14:09 - 18-May-26 |
| Sell* | 111 | €1.474 | Automatic Execution |
13:14:08 - 18-May-26 |
| Sell* | 108 | €1.474 | Automatic Execution |
13:13:52 - 18-May-26 |
| Sell* | 106 | €1.474 | Automatic Execution |
13:13:37 - 18-May-26 |
| Buy* | 2,565 | €1.457 | Automatic Execution |
13:13:21 - 18-May-26 |
| Sell* | 1,921 | €1.457 | Automatic Execution |
13:13:21 - 18-May-26 |
| Buy* | 2,389 | €1.434 | Automatic Execution |
12:43:48 - 18-May-26 |
| Sell* | 1,776 | €1.432 | Automatic Execution |
12:41:39 - 18-May-26 |
| Sell* | 1,776 | €1.432 | Automatic Execution |
12:41:39 - 18-May-26 |
| Sell* | 590 | €1.432 | Automatic Execution |
12:41:38 - 18-May-26 |
| Sell* | 630 | €1.432 | Automatic Execution |
12:41:38 - 18-May-26 |
| Sell* | 630 | €1.432 | Automatic Execution |
12:41:38 - 18-May-26 |
| Sell* | 1,338 | €1.467 | Automatic Execution |
08:34:38 - 18-May-26 |
| Sell* | 1 | €1.451 | Automatic Execution |
16:02:54 - 15-May-26 |
| Buy* | 1,864 | €1.454 | Automatic Execution |
16:02:53 - 15-May-26 |
| Sell* | 3,135 | €1.454 | Automatic Execution |
16:02:53 - 15-May-26 |
| Sell* | 1,188 | €1.439 | Automatic Execution |
14:38:46 - 15-May-26 |
| Buy* | 2,494 | €1.393 | Automatic Execution |
14:30:01 - 15-May-26 |
| Buy* | 1,090 | €1.393 | Automatic Execution |
14:30:01 - 15-May-26 |
| Sell* | 238 | €1.37 | Automatic Execution |
14:00:06 - 15-May-26 |
| Sell* | 238 | €1.37 | Automatic Execution |
14:00:02 - 15-May-26 |
| Sell* | 751 | €1.346 | Automatic Execution |
12:55:39 - 15-May-26 |
| Buy* | 117 | €1.361 | Automatic Execution |
11:17:21 - 15-May-26 |
| Buy* | 117 | €1.359 | Automatic Execution |
11:17:17 - 15-May-26 |
| Buy* | 118 | €1.349 | Automatic Execution |
11:17:13 - 15-May-26 |
| Buy* | 118 | €1.349 | Automatic Execution |
11:17:10 - 15-May-26 |
| Buy* | 118 | €1.349 | Automatic Execution |
11:17:05 - 15-May-26 |
| Buy* | 2,910 | €1.353 | Automatic Execution |
10:59:42 - 15-May-26 |
| Sell* | 2,090 | €1.353 | Automatic Execution |
10:59:42 - 15-May-26 |
| Sell* | 302 | €1.292 | Automatic Execution |
08:16:28 - 15-May-26 |
| Buy* | 298 | €1.322 | Automatic Execution |
08:05:36 - 15-May-26 |
| Sell* | 258 | €1.312 | Uncrossing Trade |
08:05:36 - 15-May-26 |
| Sell* | 2,797 | €1.112 | Automatic Execution |
08:31:37 - 14-May-26 |
| Sell* | 2,220 | €1.113 | Automatic Execution |
08:31:37 - 14-May-26 |
| Buy* | 1,514 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 1,827 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 2,753 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 4,155 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 5,371 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 690 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 3,022 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 5,022 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Sell* | 2,040 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Sell* | 918 | €1.119 | Automatic Execution |
11:00:34 - 13-May-26 |
| Sell* | 4,249 | €1.119 | Automatic Execution |
11:00:34 - 13-May-26 |
| Buy* | 223 | €1.119 | Automatic Execution |
08:15:32 - 13-May-26 |
| Buy* | 223 | €1.118 | Automatic Execution |
08:15:27 - 13-May-26 |
| Buy* | 223 | €1.119 | Automatic Execution |
08:15:19 - 13-May-26 |
| Buy* | 223 | €1.119 | Automatic Execution |
08:15:19 - 13-May-26 |
| Buy* | 223 | €1.119 | Automatic Execution |
08:15:18 - 13-May-26 |
| Buy* | 223 | €1.12 | Automatic Execution |
08:15:11 - 13-May-26 |
| Buy* | 223 | €1.12 | Automatic Execution |
08:15:10 - 13-May-26 |
| Buy* | 223 | €1.12 | Automatic Execution |
08:14:55 - 13-May-26 |
| Buy* | 155 | €1.12 | Automatic Execution |
08:14:54 - 13-May-26 |
| Buy* | 155 | €1.12 | Automatic Execution |
08:14:54 - 13-May-26 |
| Buy* | 155 | €1.12 | Automatic Execution |
08:14:19 - 13-May-26 |
| Buy* | 155 | €1.12 | Automatic Execution |
08:14:14 - 13-May-26 |
| Sell* | 148 | €1.148 | Automatic Execution |
08:13:58 - 13-May-26 |
| Sell* | 21,719 | €1.12 | Automatic Execution |
08:13:43 - 13-May-26 |
| Buy* | 2,040 | €1.12 | Automatic Execution |
08:13:43 - 13-May-26 |
| Buy* | 3,000 | €1.248 | Automatic Execution |
09:44:05 - 11-May-26 |
| Sell* | 2,000 | €1.248 | Automatic Execution |
09:44:05 - 11-May-26 |
| Buy* | 306 | €1.253 | Automatic Execution |
08:33:59 - 08-May-26 |
| Buy* | 87 | €1.153 | Automatic Execution |
16:19:48 - 07-May-26 |
| Buy* | 1,027 | €1.153 | Automatic Execution |
16:19:41 - 07-May-26 |
| Sell* | 1,105 | €1.151 | Automatic Execution |
15:29:55 - 07-May-26 |
| Buy* | 2,895 | €1.151 | Automatic Execution |
15:29:55 - 07-May-26 |
| Buy* | 748 | €1.179 | Automatic Execution |
14:14:35 - 07-May-26 |
| Sell* | 102 | €1.209 | Automatic Execution |
14:02:38 - 07-May-26 |
| Buy* | 105 | €1.183 | Automatic Execution |
14:02:23 - 07-May-26 |
| Buy* | 105 | €1.183 | Automatic Execution |
14:02:20 - 07-May-26 |
| Sell* | 102 | €1.209 | Automatic Execution |
14:02:05 - 07-May-26 |
| Buy* | 85 | €1.182 | Automatic Execution |
14:01:44 - 07-May-26 |
| Sell* | 83 | €1.209 | Automatic Execution |
14:01:44 - 07-May-26 |
| Buy* | 85 | €1.182 | Automatic Execution |
14:01:29 - 07-May-26 |
| Buy* | 85 | €1.182 | Automatic Execution |
14:01:16 - 07-May-26 |
| Buy* | 4,796 | €1.166 | Automatic Execution |
14:01:13 - 07-May-26 |
| Sell* | 2,895 | €1.166 | Automatic Execution |
14:01:13 - 07-May-26 |
| Sell* | 81 | €1.216 | Automatic Execution |
14:01:13 - 07-May-26 |
| Sell* | 4,712 | €1.183 | Automatic Execution |
14:01:00 - 07-May-26 |
| Buy* | 2,895 | €1.183 | Automatic Execution |
14:01:00 - 07-May-26 |
| Sell* | 67 | €1.184 | Automatic Execution |
13:17:08 - 07-May-26 |
| Sell* | 50 | €1.20 | Automatic Execution |
12:56:55 - 07-May-26 |
| Sell* | 89 | €1.285 | Automatic Execution |
15:43:04 - 06-May-26 |
| Sell* | 790 | €1.382 | Automatic Execution |
13:48:03 - 06-May-26 |
| Buy* | 61 | €1.313 | Automatic Execution |
11:59:31 - 06-May-26 |
| Buy* | 711 | €1.313 | Automatic Execution |
11:59:16 - 06-May-26 |
| Buy* | 5,000 | €1.355 | Suspected BUY Trade |
11:01:41 - 06-May-26 |
| Sell* | 36 | €1.621 | Automatic Execution |
14:50:39 - 05-May-26 |
| Sell* | 6,281 | €1.621 | Automatic Execution |
14:50:38 - 05-May-26 |
| Sell* | 540 | €1.621 | Automatic Execution |
14:50:38 - 05-May-26 |
| Sell* | 6,857 | €1.637 | Automatic Execution |
14:49:34 - 05-May-26 |
| Sell* | 38 | €1.628 | Automatic Execution |
14:47:38 - 05-May-26 |
| Sell* | 423 | €1.635 | Automatic Execution |
14:45:54 - 05-May-26 |
| Sell* | 842 | €1.638 | Automatic Execution |
14:45:51 - 05-May-26 |
| Sell* | 122 | €1.638 | Automatic Execution |
14:45:50 - 05-May-26 |
| Sell* | 540 | €1.638 | Automatic Execution |
14:45:49 - 05-May-26 |
| Sell* | 6,857 | €1.638 | Automatic Execution |
14:45:48 - 05-May-26 |
| Sell* | 2,835 | €1.639 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 285 | €1.639 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 2,527 | €1.635 | Automatic Execution |
14:44:39 - 05-May-26 |
| Sell* | 3,856 | €1.635 | Automatic Execution |
14:44:36 - 05-May-26 |
| Sell* | 984 | €1.636 | Automatic Execution |
14:44:22 - 05-May-26 |
| Sell* | 57 | €1.639 | Automatic Execution |
14:44:12 - 05-May-26 |
| Sell* | 540 | €1.639 | Automatic Execution |
14:44:12 - 05-May-26 |
| Sell* | 163 | €1.639 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 4,274 | €1.64 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 540 | €1.64 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 9 | €1.64 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 1,871 | €1.64 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 540 | €1.643 | Automatic Execution |
14:44:04 - 05-May-26 |
| Sell* | 1,032 | €1.646 | Automatic Execution |
14:43:55 - 05-May-26 |
| Sell* | 110 | €1.637 | Automatic Execution |
14:43:17 - 05-May-26 |
| Sell* | 70 | €1.637 | Automatic Execution |
14:43:15 - 05-May-26 |
| Sell* | 2,034 | €1.625 | Automatic Execution |
14:42:36 - 05-May-26 |
| Sell* | 2,407 | €1.625 | Automatic Execution |
14:42:35 - 05-May-26 |
| Sell* | 9 | €1.625 | Automatic Execution |
14:42:35 - 05-May-26 |
| Sell* | 2,407 | €1.625 | Automatic Execution |
14:42:35 - 05-May-26 |
| Sell* | 6,857 | €1.627 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 1,265 | €1.627 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 1,295 | €1.627 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 3,757 | €1.627 | Automatic Execution |
14:42:33 - 05-May-26 |
| Sell* | 540 | €1.627 | Automatic Execution |
14:42:33 - 05-May-26 |
| Buy* | 4,457 | €1.641 | Automatic Execution |
14:39:09 - 05-May-26 |
| Buy* | 3,790 | €1.641 | Automatic Execution |
14:39:09 - 05-May-26 |
| Buy* | 511 | €1.641 | Automatic Execution |
14:38:54 - 05-May-26 |
| Buy* | 29 | €1.639 | Automatic Execution |
14:38:54 - 05-May-26 |
| Buy* | 14 | €1.636 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 5,916 | €1.636 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 898 | €1.636 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 16 | €1.636 | Automatic Execution |
14:38:03 - 05-May-26 |
| Buy* | 1,466 | €1.636 | Automatic Execution |
14:38:03 - 05-May-26 |
| Buy* | 5,375 | €1.636 | Automatic Execution |
14:38:03 - 05-May-26 |
| Buy* | 1,752 | €1.633 | Automatic Execution |
14:38:02 - 05-May-26 |
| Buy* | 5,105 | €1.632 | Automatic Execution |
14:38:02 - 05-May-26 |
| Sell* | 60 | €1.625 | Automatic Execution |
14:37:59 - 05-May-26 |
| Buy* | 9 | €1.634 | Automatic Execution |
14:37:11 - 05-May-26 |
| Buy* | 3,747 | €1.634 | Automatic Execution |
14:37:11 - 05-May-26 |
| Buy* | 1,877 | €1.633 | Automatic Execution |
14:37:07 - 05-May-26 |
| Buy* | 6,404 | €1.628 | Automatic Execution |
14:36:23 - 05-May-26 |
| Buy* | 10 | €1.625 | Automatic Execution |
14:36:20 - 05-May-26 |
| Buy* | 6,796 | €1.625 | Automatic Execution |
14:36:20 - 05-May-26 |
| Buy* | 3,493 | €1.613 | Automatic Execution |
14:34:19 - 05-May-26 |
| Buy* | 623 | €1.613 | Automatic Execution |
14:34:19 - 05-May-26 |
| Buy* | 724 | €1.61 | Automatic Execution |
14:34:16 - 05-May-26 |
| Buy* | 6,857 | €1.605 | Automatic Execution |
14:34:04 - 05-May-26 |
| Buy* | 2,925 | €1.604 | Automatic Execution |
14:34:03 - 05-May-26 |
| Buy* | 3,932 | €1.604 | Automatic Execution |
14:34:03 - 05-May-26 |
| Buy* | 12,600 | €1.603 | Automatic Execution |
14:33:55 - 05-May-26 |
| Buy* | 12,600 | €1.603 | Automatic Execution |
14:33:55 - 05-May-26 |
| Buy* | 12,600 | €1.603 | Automatic Execution |
14:33:54 - 05-May-26 |
| Sell* | 12,600 | €1.59 | Automatic Execution |
14:32:19 - 05-May-26 |
| Sell* | 2,355 | €1.583 | Automatic Execution |
14:31:34 - 05-May-26 |
| Sell* | 63,000 | €1.583 | Automatic Execution |
14:31:34 - 05-May-26 |
| Sell* | 63,000 | €1.583 | Automatic Execution |
14:31:34 - 05-May-26 |
| Sell* | 70 | €1.635 | Automatic Execution |
12:02:26 - 05-May-26 |
| Sell* | 70 | €1.635 | Automatic Execution |
12:02:25 - 05-May-26 |
| Sell* | 70 | €1.635 | Automatic Execution |
12:02:09 - 05-May-26 |
| Sell* | 70 | €1.635 | Automatic Execution |
12:01:54 - 05-May-26 |
| Buy* | 483 | €1.637 | Automatic Execution |
10:13:50 - 05-May-26 |