| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | €0.821 | Automatic Execution |
13:26:00 - 09-Oct-26 |
| Sell* | 257 | €0.823 | Automatic Execution |
12:25:44 - 09-Oct-26 |
| Sell* | 618 | €0.812 | Automatic Execution |
08:05:16 - 09-Oct-26 |
| Sell* | 495 | €0.934 | Automatic Execution |
14:44:35 - 07-Oct-26 |
| Sell* | 278 | €0.875 | Automatic Execution |
14:50:35 - 06-Oct-26 |
| Sell* | 900 | €0.833 | Automatic Execution |
14:06:44 - 06-Oct-26 |
| Buy* | 900 | €0.845 | Automatic Execution |
14:05:45 - 06-Oct-26 |
| Sell* | 274 | €0.84 | Automatic Execution |
13:48:55 - 05-Oct-26 |
| Sell* | 307 | €0.841 | Automatic Execution |
13:48:51 - 05-Oct-26 |
| Sell* | 307 | €0.84 | Automatic Execution |
13:48:50 - 05-Oct-26 |
| Sell* | 307 | €0.84 | Automatic Execution |
13:48:45 - 05-Oct-26 |
| Buy* | 1,062 | €0.847 | Automatic Execution |
13:38:14 - 05-Oct-26 |
| Sell* | 5,424 | €0.819 | Automatic Execution |
13:30:40 - 02-Oct-26 |
| Sell* | 124 | €0.866 | Automatic Execution |
12:25:52 - 02-Oct-26 |
| Buy* | 1,036 | €0.868 | Automatic Execution |
10:06:02 - 02-Oct-26 |
| Sell* | 26,256 | €0.779 | Automatic Execution |
13:30:24 - 30-Sep-26 |
| Buy* | 148 | €0.794 | Automatic Execution |
13:30:20 - 30-Sep-26 |
| Buy* | 10,000 | €0.806 | Automatic Execution |
10:16:05 - 30-Sep-26 |
| Buy* | 141 | €0.795 | Automatic Execution |
12:57:48 - 29-Sep-26 |
| Buy* | 141 | €0.795 | Automatic Execution |
12:57:42 - 29-Sep-26 |
| Buy* | 2,830 | €0.795 | Automatic Execution |
12:57:40 - 29-Sep-26 |
| Buy* | 547 | €0.822 | Automatic Execution |
15:36:25 - 28-Sep-26 |
| Buy* | 1,066 | €0.844 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1,200 | €0.816 | Automatic Execution |
08:36:24 - 28-Sep-26 |
| Sell* | 252 | €0.812 | Automatic Execution |
08:27:50 - 28-Sep-26 |
| Sell* | 253 | €0.809 | Automatic Execution |
08:19:26 - 28-Sep-26 |
| Sell* | 253 | €0.799 | Automatic Execution |
08:03:34 - 28-Sep-26 |
| Buy* | 142 | €0.725 | Automatic Execution |
09:32:10 - 25-Sep-26 |
| Buy* | 1,080 | €0.725 | Automatic Execution |
09:32:09 - 25-Sep-26 |
| Buy* | 135 | €0.739 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Buy* | 1,168 | €0.737 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 430 | €0.745 | Automatic Execution |
15:22:49 - 24-Sep-26 |
| Sell* | 4,626 | €0.745 | Automatic Execution |
15:20:55 - 24-Sep-26 |
| Sell* | 1,000 | €0.728 | Automatic Execution |
12:51:26 - 24-Sep-26 |
| Buy* | 181 | €0.668 | Automatic Execution |
13:13:14 - 23-Sep-26 |
| Buy* | 387 | €0.685 | Automatic Execution |
12:33:58 - 23-Sep-26 |
| Buy* | 166 | €0.675 | Automatic Execution |
10:49:24 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:31 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:31 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:31 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:30 - 23-Sep-26 |
| Sell* | 1,310 | €0.65 | Automatic Execution |
08:02:29 - 23-Sep-26 |
| Sell* | 1,310 | €0.649 | Automatic Execution |
08:02:28 - 23-Sep-26 |
| Sell* | 1,310 | €0.649 | Automatic Execution |
08:01:55 - 23-Sep-26 |
| Sell* | 1,546 | €0.649 | Automatic Execution |
08:01:54 - 23-Sep-26 |
| Sell* | 1,408 | €0.649 | Automatic Execution |
08:01:54 - 23-Sep-26 |
| Sell* | 3,294 | €0.649 | Automatic Execution |
08:01:54 - 23-Sep-26 |
| Sell* | 1,546 | €0.649 | Automatic Execution |
08:01:54 - 23-Sep-26 |
| Sell* | 2,304 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 2,815 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,422 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,310 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 3,418 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,871 | €0.649 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 400 | €0.717 | Automatic Execution |
09:40:03 - 22-Sep-26 |
| Buy* | 400 | €0.734 | Automatic Execution |
09:16:52 - 22-Sep-26 |
| Sell* | 1,890 | €0.63 | Automatic Execution |
11:59:06 - 18-Sep-26 |
| Buy* | 570 | €0.63 | Automatic Execution |
09:37:33 - 18-Sep-26 |
| Buy* | 760 | €0.662 | Automatic Execution |
16:04:56 - 17-Sep-26 |
| Buy* | 758 | €0.662 | Automatic Execution |
16:02:46 - 17-Sep-26 |
| Buy* | 758 | €0.662 | Automatic Execution |
16:00:36 - 17-Sep-26 |
| Buy* | 417 | €0.662 | Automatic Execution |
15:57:16 - 17-Sep-26 |
| Buy* | 415 | €0.662 | Automatic Execution |
15:57:00 - 17-Sep-26 |
| Buy* | 413 | €0.659 | Automatic Execution |
15:55:31 - 17-Sep-26 |
| Buy* | 408 | €0.657 | Automatic Execution |
15:42:26 - 17-Sep-26 |
| Buy* | 406 | €0.651 | Automatic Execution |
15:37:54 - 17-Sep-26 |
| Buy* | 3,910 | €0.674 | Automatic Execution |
14:36:27 - 16-Sep-26 |
| Buy* | 329 | €0.663 | Automatic Execution |
14:30:38 - 16-Sep-26 |
| Buy* | 369 | €0.662 | Automatic Execution |
13:18:17 - 16-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:31 - 15-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:30 - 15-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:28 - 15-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:24 - 15-Sep-26 |
| Buy* | 195 | €0.728 | Automatic Execution |
15:25:19 - 15-Sep-26 |
| Sell* | 15,000 | €0.715 | Automatic Execution |
10:39:43 - 15-Sep-26 |
| Buy* | 186 | €0.71 | Automatic Execution |
09:04:56 - 15-Sep-26 |
| Buy* | 195 | €0.729 | Automatic Execution |
15:35:28 - 14-Sep-26 |
| Sell* | 171 | €0.718 | Automatic Execution |
15:14:53 - 14-Sep-26 |
| Buy* | 1,890 | €0.729 | Automatic Execution |
14:58:25 - 14-Sep-26 |
| Buy* | 197 | €0.724 | Automatic Execution |
14:29:15 - 14-Sep-26 |
| Sell* | 1,702 | €0.716 | Automatic Execution |
14:11:33 - 14-Sep-26 |
| Sell* | 1,370 | €0.716 | Automatic Execution |
14:11:30 - 14-Sep-26 |
| Sell* | 1,370 | €0.716 | Automatic Execution |
14:11:30 - 14-Sep-26 |
| Sell* | 719 | €0.686 | Automatic Execution |
11:59:01 - 14-Sep-26 |
| Sell* | 640 | €0.695 | Automatic Execution |
11:38:41 - 14-Sep-26 |
| Buy* | 8,745 | €0.659 | Automatic Execution |
15:17:29 - 10-Sep-26 |
| Buy* | 6,255 | €0.659 | Automatic Execution |
15:17:29 - 10-Sep-26 |
| Unknown* | 27,510 | €0.6424 | OTC Trade |
14:57:50 - 10-Sep-26 |
| Unknown* | 0 | €0.6424 | OTC Trade |
14:57:50 - 10-Sep-26 |
| Sell* | 443 | €0.663 | Automatic Execution |
13:43:08 - 10-Sep-26 |
| Sell* | 443 | €0.663 | Automatic Execution |
13:43:06 - 10-Sep-26 |
| Sell* | 340 | €0.614 | Automatic Execution |
12:01:13 - 10-Sep-26 |
| Buy* | 1,000 | €0.615 | Automatic Execution |
10:41:49 - 10-Sep-26 |
| Buy* | 6,146 | €0.591 | Automatic Execution |
16:01:30 - 09-Sep-26 |
| Buy* | 241 | €0.588 | Automatic Execution |
14:19:09 - 09-Sep-26 |
| Sell* | 1,700 | €0.59 | Automatic Execution |
08:10:05 - 09-Sep-26 |
| Buy* | 238 | €0.597 | Automatic Execution |
16:21:57 - 08-Sep-26 |
| Buy* | 340 | €0.623 | Automatic Execution |
08:51:47 - 08-Sep-26 |
| Buy* | 340 | €0.623 | Automatic Execution |
08:51:41 - 08-Sep-26 |
| Buy* | 2,940 | €0.623 | Automatic Execution |
08:51:30 - 08-Sep-26 |
| Buy* | 500 | €0.621 | Automatic Execution |
11:40:34 - 07-Sep-26 |
| Sell* | 5,263 | €0.611 | Automatic Execution |
11:28:00 - 07-Sep-26 |
| Buy* | 338 | €0.626 | Automatic Execution |
08:47:55 - 07-Sep-26 |
| Unknown* | 0 | €0.636 | OTC Trade |
13:33:52 - 04-Sep-26 |
| Unknown* | 392 | €0.636 | OTC Trade |
13:33:52 - 04-Sep-26 |
| Buy* | 392 | €0.636 | Automatic Execution |
13:33:52 - 04-Sep-26 |
| Buy* | 392 | €0.636 | Automatic Execution |
13:33:52 - 04-Sep-26 |
| Unknown* | 0 | €0.636 | OTC Trade |
13:33:52 - 04-Sep-26 |
| Unknown* | 392 | €0.636 | OTC Trade |
13:33:52 - 04-Sep-26 |
| Unknown* | 0 | €0.635 | OTC Trade |
13:33:29 - 04-Sep-26 |
| Unknown* | 7,670 | €0.635 | OTC Trade |
13:33:29 - 04-Sep-26 |
| Buy* | 7,670 | €0.635 | Automatic Execution |
13:33:29 - 04-Sep-26 |
| Unknown* | 2,530 | €0.603 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Unknown* | 6,600 | €0.602 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Unknown* | 0 | €0.603 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Unknown* | 4,970 | €0.603 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Buy* | 4,970 | €0.603 | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Buy* | 2,530 | €0.603 | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Unknown* | 0 | €0.603 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Unknown* | 0 | €0.602 | OTC Trade |
13:30:32 - 04-Sep-26 |
| Sell* | 6,600 | €0.602 | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Unknown* | 0 | €0.5723 | OTC Trade |
11:16:46 - 04-Sep-26 |
| Unknown* | 1,684 | €0.5723 | OTC Trade |
11:16:46 - 04-Sep-26 |
| Unknown* | 0 | €0.5668 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 0 | €0.5668 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 6,555 | €0.5668 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 7,520 | €0.5668 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 0 | €0.5664 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Unknown* | 6,555 | €0.5664 | OTC Trade |
09:55:10 - 04-Sep-26 |
| Sell* | 310 | €0.593 | Automatic Execution |
14:42:52 - 03-Sep-26 |
| Buy* | 447 | €0.602 | Automatic Execution |
14:38:06 - 03-Sep-26 |
| Sell* | 1,213 | €0.57 | Automatic Execution |
14:08:48 - 03-Sep-26 |
| Buy* | 256 | €0.578 | Automatic Execution |
14:04:53 - 03-Sep-26 |
| Buy* | 256 | €0.577 | Automatic Execution |
14:03:27 - 03-Sep-26 |
| Buy* | 779 | €0.577 | Automatic Execution |
14:03:26 - 03-Sep-26 |
| Sell* | 225 | €0.582 | Automatic Execution |
13:50:03 - 03-Sep-26 |
| Sell* | 640 | €0.618 | Automatic Execution |
11:41:46 - 03-Sep-26 |
| Buy* | 236 | €0.627 | Automatic Execution |
11:24:42 - 03-Sep-26 |
| Buy* | 576 | €0.627 | Automatic Execution |
11:24:42 - 03-Sep-26 |
| Buy* | 236 | €0.627 | Automatic Execution |
11:11:55 - 03-Sep-26 |
| Buy* | 236 | €0.626 | Automatic Execution |
11:10:22 - 03-Sep-26 |
| Buy* | 237 | €0.625 | Automatic Execution |
11:10:12 - 03-Sep-26 |
| Buy* | 559 | €0.616 | Automatic Execution |
09:13:57 - 03-Sep-26 |
| Sell* | 1,533 | €0.64 | Automatic Execution |
15:45:53 - 02-Sep-26 |
| Sell* | 784 | €0.65 | Automatic Execution |
15:41:58 - 02-Sep-26 |
| Buy* | 806 | €0.635 | Automatic Execution |
15:15:20 - 02-Sep-26 |
| Buy* | 715 | €0.633 | Automatic Execution |
14:35:43 - 02-Sep-26 |
| Buy* | 2,645 | €0.669 | Automatic Execution |
13:20:02 - 02-Sep-26 |
| Sell* | 408 | €0.705 | Automatic Execution |
11:48:31 - 02-Sep-26 |
| Sell* | 1,679 | €0.69 | Automatic Execution |
09:14:28 - 02-Sep-26 |
| Sell* | 3,375 | €0.697 | Automatic Execution |
08:31:51 - 02-Sep-26 |
| Sell* | 4,497 | €0.681 | Automatic Execution |
15:00:02 - 01-Sep-26 |
| Buy* | 205 | €0.695 | Automatic Execution |
14:51:08 - 01-Sep-26 |
| Buy* | 207 | €0.691 | Automatic Execution |
14:48:38 - 01-Sep-26 |
| Sell* | 2,988 | €0.687 | Automatic Execution |
14:47:54 - 01-Sep-26 |
| Sell* | 4,236 | €0.687 | Automatic Execution |
14:47:54 - 01-Sep-26 |
| Sell* | 7,913 | €0.687 | Automatic Execution |
14:47:53 - 01-Sep-26 |
| Sell* | 15,360 | €0.687 | Automatic Execution |
14:47:53 - 01-Sep-26 |
| Sell* | 4,506 | €0.687 | Automatic Execution |
14:47:53 - 01-Sep-26 |
| Sell* | 9,083 | €0.687 | Automatic Execution |
14:47:53 - 01-Sep-26 |
| Sell* | 3,985 | €0.687 | Automatic Execution |
14:47:53 - 01-Sep-26 |
| Sell* | 7,381 | €0.687 | Automatic Execution |
14:47:53 - 01-Sep-26 |
| Sell* | 279 | €0.702 | Automatic Execution |
14:22:43 - 01-Sep-26 |
| Buy* | 201 | €0.709 | Automatic Execution |
14:13:42 - 01-Sep-26 |
| Buy* | 204 | €0.709 | Automatic Execution |
14:13:41 - 01-Sep-26 |
| Sell* | 600 | €0.691 | Automatic Execution |
13:44:47 - 01-Sep-26 |
| Sell* | 187 | €0.694 | Automatic Execution |
11:16:13 - 01-Sep-26 |
| Sell* | 1,197 | €0.695 | Automatic Execution |
11:16:13 - 01-Sep-26 |
| Sell* | 515 | €0.695 | Automatic Execution |
10:37:46 - 01-Sep-26 |
| Sell* | 737 | €0.69 | Automatic Execution |
09:56:46 - 01-Sep-26 |
| Sell* | 207 | €0.69 | Automatic Execution |
09:56:22 - 01-Sep-26 |
| Sell* | 768 | €0.69 | Automatic Execution |
09:56:22 - 01-Sep-26 |
| Sell* | 443 | €0.671 | Automatic Execution |
09:25:58 - 01-Sep-26 |
| Buy* | 208 | €0.648 | Automatic Execution |
09:03:53 - 01-Sep-26 |
| Sell* | 1,800 | €0.642 | Automatic Execution |
08:43:14 - 01-Sep-26 |
| Sell* | 850 | €0.642 | Automatic Execution |
08:42:41 - 01-Sep-26 |
| Sell* | 450 | €0.638 | Automatic Execution |
08:30:07 - 01-Sep-26 |
| Sell* | 9,514 | €0.635 | Automatic Execution |
08:19:24 - 01-Sep-26 |
| Sell* | 650 | €0.635 | Automatic Execution |
08:08:33 - 01-Sep-26 |
| Sell* | 660 | €0.631 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Sell* | 4,340 | €0.634 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Buy* | 232 | €0.579 | Automatic Execution |
16:08:29 - 28-Aug-26 |
| Sell* | 500 | €0.562 | Automatic Execution |
15:54:48 - 28-Aug-26 |
| Buy* | 235 | €0.574 | Automatic Execution |
15:53:57 - 28-Aug-26 |
| Buy* | 500 | €0.576 | Automatic Execution |
15:41:40 - 28-Aug-26 |
| Buy* | 700 | €0.574 | Automatic Execution |
15:38:43 - 28-Aug-26 |
| Buy* | 4,448 | €0.578 | Automatic Execution |
15:33:27 - 28-Aug-26 |
| Sell* | 1,800 | €0.592 | Automatic Execution |
15:30:10 - 28-Aug-26 |
| Sell* | 500 | €0.584 | Automatic Execution |
15:27:01 - 28-Aug-26 |
| Sell* | 129 | €0.534 | Automatic Execution |
15:00:21 - 28-Aug-26 |
| Sell* | 4,800 | €0.534 | Automatic Execution |
15:00:21 - 28-Aug-26 |
| Sell* | 31,361 | €0.535 | Automatic Execution |
15:00:21 - 28-Aug-26 |
| Buy* | 247 | €0.545 | Automatic Execution |
11:59:04 - 28-Aug-26 |
| Buy* | 247 | €0.545 | Automatic Execution |
11:59:01 - 28-Aug-26 |
| Buy* | 247 | €0.545 | Automatic Execution |
11:59:00 - 28-Aug-26 |
| Buy* | 8,564 | €0.545 | Automatic Execution |
11:58:59 - 28-Aug-26 |
| Sell* | 2,000 | €0.553 | Automatic Execution |
16:12:01 - 27-Aug-26 |
| Sell* | 2,000 | €0.553 | Automatic Execution |
16:08:49 - 27-Aug-26 |
| Sell* | 186 | €0.578 | Automatic Execution |
14:26:00 - 27-Aug-26 |
| Buy* | 500 | €0.552 | Automatic Execution |
14:00:40 - 26-Aug-26 |