| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | €0.925 | Automatic Execution |
09:52:49 - 10-Aug-26 |
| Buy* | 300 | €0.943 | Automatic Execution |
16:08:24 - 07-Aug-26 |
| Sell* | 720 | €0.978 | Automatic Execution |
13:30:46 - 07-Aug-26 |
| Buy* | 93 | €0.989 | Automatic Execution |
13:30:45 - 07-Aug-26 |
| Sell* | 823 | €0.992 | Automatic Execution |
13:30:31 - 07-Aug-26 |
| Sell* | 20 | €0.992 | Automatic Execution |
13:30:31 - 07-Aug-26 |
| Sell* | 8,253 | €1.006 | Automatic Execution |
13:30:10 - 07-Aug-26 |
| Sell* | 3,950 | €1.007 | Automatic Execution |
13:30:10 - 07-Aug-26 |
| Sell* | 3,655 | €1.008 | Automatic Execution |
13:30:10 - 07-Aug-26 |
| Sell* | 1,934 | €1.006 | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Sell* | 79 | €1.083 | Automatic Execution |
09:33:23 - 07-Aug-26 |
| Buy* | 81 | €1.139 | Suspected BUY Trade |
08:05:32 - 07-Aug-26 |
| Buy* | 77 | €1.191 | Automatic Execution |
16:06:33 - 06-Aug-26 |
| Buy* | 75 | €1.221 | Automatic Execution |
14:53:04 - 06-Aug-26 |
| Sell* | 100 | €1.20 | Automatic Execution |
09:40:38 - 06-Aug-26 |
| Buy* | 77 | €1.205 | Suspected BUY Trade |
08:00:22 - 06-Aug-26 |
| Buy* | 76 | €1.206 | Automatic Execution |
15:31:44 - 05-Aug-26 |
| Buy* | 76 | €1.206 | Automatic Execution |
15:31:43 - 05-Aug-26 |
| Buy* | 76 | €1.206 | Automatic Execution |
15:31:42 - 05-Aug-26 |
| Buy* | 71 | €1.30 | Automatic Execution |
13:16:49 - 05-Aug-26 |
| Buy* | 68 | €1.35 | Automatic Execution |
12:43:19 - 05-Aug-26 |
| Buy* | 370 | €1.399 | Automatic Execution |
09:09:23 - 05-Aug-26 |
| Buy* | 66 | €1.394 | Automatic Execution |
08:09:57 - 05-Aug-26 |
| Buy* | 66 | €1.394 | Automatic Execution |
08:09:20 - 05-Aug-26 |
| Buy* | 49 | €1.499 | Automatic Execution |
15:11:19 - 04-Aug-26 |
| Buy* | 47 | €1.528 | Automatic Execution |
14:53:24 - 04-Aug-26 |
| Buy* | 46 | €1.601 | Automatic Execution |
14:20:39 - 04-Aug-26 |
| Buy* | 46 | €1.601 | Automatic Execution |
14:20:32 - 04-Aug-26 |
| Buy* | 46 | €1.601 | Automatic Execution |
14:20:26 - 04-Aug-26 |
| Buy* | 46 | €1.603 | Automatic Execution |
14:20:22 - 04-Aug-26 |
| Buy* | 46 | €1.603 | Automatic Execution |
14:20:20 - 04-Aug-26 |
| Buy* | 46 | €1.603 | Automatic Execution |
14:20:18 - 04-Aug-26 |
| Buy* | 46 | €1.603 | Automatic Execution |
14:20:13 - 04-Aug-26 |
| Sell* | 1,166 | €1.601 | Automatic Execution |
14:20:09 - 04-Aug-26 |
| Buy* | 2,130 | €1.601 | Automatic Execution |
14:20:09 - 04-Aug-26 |
| Buy* | 46 | €1.609 | Automatic Execution |
13:25:19 - 04-Aug-26 |
| Buy* | 57 | €1.693 | Suspected BUY Trade |
08:05:39 - 31-Jul-26 |
| Sell* | 180 | €1.959 | Automatic Execution |
16:04:05 - 29-Jul-26 |
| Sell* | 60 | €1.82 | Automatic Execution |
10:46:34 - 29-Jul-26 |
| Sell* | 59 | €1.895 | Automatic Execution |
15:27:38 - 28-Jul-26 |
| Sell* | 419 | €1.729 | Uncrossing Trade |
16:35:23 - 24-Jul-26 |
| Sell* | 460 | €1.704 | Automatic Execution |
08:03:35 - 23-Jul-26 |
| Sell* | 1,540 | €1.704 | Automatic Execution |
08:03:35 - 23-Jul-26 |
| Buy* | 50 | €1.633 | Automatic Execution |
16:16:51 - 22-Jul-26 |
| Buy* | 2,000 | €1.646 | Automatic Execution |
16:09:43 - 22-Jul-26 |
| Buy* | 60 | €1.80 | Automatic Execution |
12:40:48 - 22-Jul-26 |
| Buy* | 15 | €1.828 | Automatic Execution |
09:03:39 - 22-Jul-26 |
| Sell* | 46 | €1.869 | Automatic Execution |
09:03:38 - 22-Jul-26 |
| Buy* | 80 | €1.843 | Automatic Execution |
08:09:33 - 22-Jul-26 |
| Buy* | 33 | €1.994 | Automatic Execution |
11:59:10 - 21-Jul-26 |
| Sell* | 63 | €2.142 | Automatic Execution |
11:44:35 - 20-Jul-26 |
| Sell* | 85 | €1.911 | Automatic Execution |
08:10:09 - 15-Jul-26 |
| Buy* | 89 | €1.797 | Automatic Execution |
15:46:13 - 14-Jul-26 |
| Sell* | 154 | €1.974 | Automatic Execution |
15:40:33 - 13-Jul-26 |
| Sell* | 149 | €1.944 | Automatic Execution |
14:58:09 - 13-Jul-26 |
| Sell* | 67 | €1.938 | Automatic Execution |
09:00:47 - 13-Jul-26 |
| Buy* | 80 | €1.964 | Automatic Execution |
08:12:53 - 13-Jul-26 |
| Buy* | 80 | €1.964 | Automatic Execution |
08:12:48 - 13-Jul-26 |
| Buy* | 79 | €1.986 | Automatic Execution |
08:11:35 - 13-Jul-26 |
| Sell* | 1,607 | €1.94 | Automatic Execution |
08:10:58 - 13-Jul-26 |
| Buy* | 82 | €1.874 | Automatic Execution |
16:22:02 - 09-Jul-26 |
| Buy* | 82 | €1.874 | Automatic Execution |
16:22:02 - 09-Jul-26 |
| Buy* | 1,446 | €1.866 | Automatic Execution |
16:21:51 - 09-Jul-26 |
| Buy* | 67 | €2.066 | Automatic Execution |
15:49:08 - 08-Jul-26 |
| Buy* | 7 | €2.066 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Sell* | 158 | €2.05 | Automatic Execution |
15:43:42 - 08-Jul-26 |
| Sell* | 158 | €2.05 | Automatic Execution |
15:43:40 - 08-Jul-26 |
| Sell* | 99 | €1.973 | Automatic Execution |
09:42:50 - 08-Jul-26 |
| Sell* | 86 | €1.736 | Automatic Execution |
08:19:38 - 07-Jul-26 |
| Buy* | 8,684 | €1.698 | Automatic Execution |
15:23:12 - 06-Jul-26 |
| Sell* | 2,460 | €1.698 | Automatic Execution |
15:23:12 - 06-Jul-26 |
| Sell* | 92 | €1.59 | Automatic Execution |
13:17:01 - 06-Jul-26 |
| Buy* | 93 | €1.552 | Automatic Execution |
16:12:52 - 03-Jul-26 |
| Buy* | 93 | €1.552 | Automatic Execution |
16:12:46 - 03-Jul-26 |
| Buy* | 1,159 | €1.552 | Automatic Execution |
16:12:41 - 03-Jul-26 |
| Buy* | 94 | €1.546 | Automatic Execution |
16:08:27 - 03-Jul-26 |
| Buy* | 698 | €1.546 | Automatic Execution |
16:05:22 - 03-Jul-26 |
| Buy* | 94 | €1.549 | Automatic Execution |
15:27:45 - 03-Jul-26 |
| Buy* | 1,162 | €1.549 | Automatic Execution |
15:27:40 - 03-Jul-26 |
| Buy* | 93 | €1.561 | Automatic Execution |
09:36:04 - 03-Jul-26 |
| Buy* | 1,153 | €1.561 | Automatic Execution |
09:35:42 - 03-Jul-26 |
| Buy* | 93 | €1.566 | Automatic Execution |
09:32:56 - 03-Jul-26 |
| Buy* | 92 | €1.58 | Automatic Execution |
08:46:07 - 03-Jul-26 |
| Buy* | 968 | €1.58 | Automatic Execution |
08:46:02 - 03-Jul-26 |
| Buy* | 92 | €1.578 | Automatic Execution |
08:35:03 - 03-Jul-26 |
| Buy* | 856 | €1.577 | Automatic Execution |
08:35:01 - 03-Jul-26 |
| Buy* | 91 | €1.586 | Automatic Execution |
08:27:03 - 03-Jul-26 |
| Buy* | 1,134 | €1.587 | Automatic Execution |
08:27:02 - 03-Jul-26 |
| Buy* | 91 | €1.602 | Automatic Execution |
08:20:03 - 03-Jul-26 |
| Sell* | 713 | €1.616 | Automatic Execution |
08:20:01 - 03-Jul-26 |
| Buy* | 92 | €1.577 | Automatic Execution |
08:18:21 - 03-Jul-26 |
| Buy* | 1,141 | €1.577 | Automatic Execution |
08:18:16 - 03-Jul-26 |
| Buy* | 32 | €1.701 | Automatic Execution |
16:28:51 - 02-Jul-26 |
| Buy* | 33 | €1.698 | Automatic Execution |
16:28:49 - 02-Jul-26 |
| Buy* | 33 | €1.698 | Automatic Execution |
16:28:47 - 02-Jul-26 |
| Buy* | 1,060 | €1.698 | Automatic Execution |
16:28:47 - 02-Jul-26 |
| Sell* | 44 | €1.843 | Automatic Execution |
08:02:07 - 02-Jul-26 |
| Sell* | 15,212 | €1.887 | Automatic Execution |
14:32:52 - 01-Jul-26 |
| Sell* | 72 | €1.946 | Automatic Execution |
15:15:07 - 30-Jun-26 |
| Buy* | 73 | €1.95 | Automatic Execution |
15:10:35 - 30-Jun-26 |
| Sell* | 72 | €1.982 | Automatic Execution |
14:56:07 - 30-Jun-26 |
| Sell* | 72 | €1.988 | Automatic Execution |
14:53:05 - 30-Jun-26 |
| Sell* | 59 | €1.899 | Automatic Execution |
12:00:03 - 30-Jun-26 |
| Sell* | 350 | €1.904 | Automatic Execution |
16:03:37 - 29-Jun-26 |
| Buy* | 1,807 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 995 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 1,503 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 2,271 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 3,424 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Sell* | 1,000 | €1.85 | Automatic Execution |
14:01:21 - 25-Jun-26 |
| Sell* | 71 | €1.981 | Automatic Execution |
10:08:38 - 25-Jun-26 |
| Buy* | 72 | €1.999 | Automatic Execution |
09:18:57 - 25-Jun-26 |
| Buy* | 17 | €1.932 | Automatic Execution |
14:33:43 - 24-Jun-26 |
| Sell* | 2,145 | €1.979 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Buy* | 5,355 | €1.989 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Sell* | 2,145 | €1.989 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Buy* | 10,330 | €1.979 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Buy* | 2,855 | €1.978 | Automatic Execution |
14:05:54 - 24-Jun-26 |
| Sell* | 2,145 | €1.978 | Automatic Execution |
14:05:54 - 24-Jun-26 |
| Buy* | 350 | €1.879 | Automatic Execution |
11:35:58 - 24-Jun-26 |
| Sell* | 1,000 | €1.86 | Automatic Execution |
10:27:50 - 24-Jun-26 |
| Sell* | 19 | €1.834 | Automatic Execution |
09:35:21 - 24-Jun-26 |
| Sell* | 72 | €1.79 | Automatic Execution |
08:02:28 - 24-Jun-26 |
| Buy* | 59 | €1.72 | Automatic Execution |
12:51:39 - 23-Jun-26 |
| Sell* | 159 | €1.544 | Uncrossing Trade |
08:05:33 - 22-Jun-26 |
| Sell* | 89 | €1.402 | Automatic Execution |
15:22:14 - 18-Jun-26 |
| Buy* | 84 | €1.363 | Automatic Execution |
12:06:09 - 18-Jun-26 |
| Buy* | 100 | €1.256 | Automatic Execution |
08:52:06 - 17-Jun-26 |
| Buy* | 112 | €1.293 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Buy* | 91 | €1.382 | Automatic Execution |
11:21:37 - 15-Jun-26 |
| Sell* | 245 | €1.444 | Automatic Execution |
10:53:02 - 15-Jun-26 |
| Sell* | 3,285 | €1.379 | Automatic Execution |
10:52:46 - 15-Jun-26 |
| Buy* | 1,470 | €1.379 | Automatic Execution |
10:52:46 - 15-Jun-26 |
| Sell* | 3,810 | €1.801 | Automatic Execution |
10:08:08 - 12-Jun-26 |
| Buy* | 1,190 | €1.801 | Automatic Execution |
10:08:08 - 12-Jun-26 |
| Sell* | 126 | €2.15 | Automatic Execution |
13:18:31 - 11-Jun-26 |
| Sell* | 126 | €2.15 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Sell* | 124 | €2.133 | Automatic Execution |
12:53:00 - 11-Jun-26 |
| Buy* | 62 | €2.076 | Automatic Execution |
15:36:06 - 10-Jun-26 |
| Buy* | 62 | €2.117 | Automatic Execution |
15:07:53 - 10-Jun-26 |
| Buy* | 64 | €2.025 | Automatic Execution |
15:07:40 - 10-Jun-26 |
| Sell* | 618 | €2.081 | Automatic Execution |
13:32:55 - 10-Jun-26 |
| Sell* | 668 | €2.081 | Automatic Execution |
13:32:53 - 10-Jun-26 |
| Sell* | 931 | €2.081 | Automatic Execution |
13:32:53 - 10-Jun-26 |
| Sell* | 489 | €2.081 | Automatic Execution |
13:32:52 - 10-Jun-26 |
| Sell* | 440 | €2.081 | Automatic Execution |
13:32:48 - 10-Jun-26 |
| Sell* | 640 | €2.085 | Automatic Execution |
13:32:46 - 10-Jun-26 |
| Sell* | 688 | €2.085 | Automatic Execution |
13:32:45 - 10-Jun-26 |
| Sell* | 1,440 | €2.085 | Automatic Execution |
13:32:44 - 10-Jun-26 |
| Sell* | 720 | €2.082 | Automatic Execution |
13:31:11 - 10-Jun-26 |
| Sell* | 720 | €2.082 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 1,735 | €2.082 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 504 | €2.082 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 440 | €2.082 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 1,512 | €2.15 | Automatic Execution |
13:15:26 - 10-Jun-26 |
| Sell* | 60 | €2.146 | Automatic Execution |
12:51:56 - 10-Jun-26 |
| Sell* | 278 | €2.146 | Automatic Execution |
12:51:56 - 10-Jun-26 |
| Buy* | 700 | €1.77 | Automatic Execution |
14:39:51 - 08-Jun-26 |
| Buy* | 500 | €1.77 | Automatic Execution |
14:39:49 - 08-Jun-26 |
| Buy* | 244 | €1.771 | Automatic Execution |
14:30:22 - 08-Jun-26 |
| Buy* | 2,145 | €1.769 | Automatic Execution |
14:30:22 - 08-Jun-26 |
| Buy* | 2,570 | €1.88 | Automatic Execution |
11:29:30 - 08-Jun-26 |
| Sell* | 1,430 | €1.88 | Automatic Execution |
11:29:30 - 08-Jun-26 |
| Sell* | 500 | €1.871 | Automatic Execution |
10:58:38 - 08-Jun-26 |
| Sell* | 7,405 | €1.753 | Automatic Execution |
15:43:08 - 05-Jun-26 |
| Buy* | 2,595 | €1.753 | Automatic Execution |
15:43:08 - 05-Jun-26 |
| Buy* | 500 | €1.762 | Automatic Execution |
15:42:16 - 05-Jun-26 |
| Buy* | 400 | €1.753 | Automatic Execution |
15:37:01 - 05-Jun-26 |
| Sell* | 400 | €1.749 | Automatic Execution |
15:30:15 - 05-Jun-26 |
| Buy* | 386 | €1.693 | Automatic Execution |
15:08:52 - 05-Jun-26 |
| Sell* | 14 | €1.691 | Automatic Execution |
15:08:46 - 05-Jun-26 |
| Buy* | 1,690 | €1.51 | Automatic Execution |
09:37:49 - 04-Jun-26 |
| Sell* | 3,210 | €1.427 | Automatic Execution |
08:53:26 - 03-Jun-26 |
| Buy* | 1,790 | €1.427 | Automatic Execution |
08:53:26 - 03-Jun-26 |
| Buy* | 2,150 | €1.504 | Automatic Execution |
16:08:36 - 01-Jun-26 |
| Sell* | 2,850 | €1.504 | Automatic Execution |
16:08:36 - 01-Jun-26 |
| Sell* | 750 | €1.488 | Automatic Execution |
15:33:26 - 01-Jun-26 |
| Sell* | 507 | €1.432 | Automatic Execution |
14:24:33 - 01-Jun-26 |
| Sell* | 750 | €1.42 | Automatic Execution |
15:18:33 - 29-May-26 |
| Buy* | 119 | €1.413 | Automatic Execution |
11:41:12 - 29-May-26 |
| Buy* | 119 | €1.415 | Automatic Execution |
11:40:49 - 29-May-26 |
| Buy* | 315 | €1.427 | Automatic Execution |
08:24:19 - 29-May-26 |
| Sell* | 2,435 | €1.461 | Automatic Execution |
16:02:48 - 28-May-26 |
| Buy* | 2,565 | €1.461 | Automatic Execution |
16:02:48 - 28-May-26 |
| Buy* | 259 | €1.619 | Automatic Execution |
14:40:18 - 28-May-26 |
| Buy* | 3,290 | €1.60 | Automatic Execution |
10:07:47 - 28-May-26 |
| Sell* | 1,710 | €1.60 | Automatic Execution |
10:07:47 - 28-May-26 |
| Sell* | 400 | €1.436 | Automatic Execution |
13:27:17 - 27-May-26 |
| Buy* | 400 | €1.438 | Automatic Execution |
11:41:36 - 27-May-26 |
| Sell* | 500 | €1.403 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 1,867 | €1.492 | Automatic Execution |
08:58:11 - 26-May-26 |
| Buy* | 462 | €1.48 | Automatic Execution |
08:58:06 - 26-May-26 |
| Buy* | 38 | €1.48 | Automatic Execution |
08:58:06 - 26-May-26 |
| Sell* | 3,133 | €1.478 | Automatic Execution |
08:58:06 - 26-May-26 |
| Sell* | 191 | €1.611 | Automatic Execution |
16:01:10 - 22-May-26 |
| Sell* | 600 | €1.611 | Automatic Execution |
16:01:10 - 22-May-26 |
| Buy* | 700 | €1.591 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 2,510 | €1.586 | Automatic Execution |
14:11:23 - 21-May-26 |
| Sell* | 2,490 | €1.586 | Automatic Execution |
14:11:23 - 21-May-26 |
| Buy* | 500 | €1.599 | Automatic Execution |
13:54:14 - 21-May-26 |