| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | €1.874 | Automatic Execution |
16:22:02 - 09-Jul-26 |
| Buy* | 82 | €1.874 | Automatic Execution |
16:22:02 - 09-Jul-26 |
| Buy* | 1,446 | €1.866 | Automatic Execution |
16:21:51 - 09-Jul-26 |
| Buy* | 67 | €2.066 | Automatic Execution |
15:49:08 - 08-Jul-26 |
| Buy* | 7 | €2.066 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Sell* | 158 | €2.05 | Automatic Execution |
15:43:42 - 08-Jul-26 |
| Sell* | 158 | €2.05 | Automatic Execution |
15:43:40 - 08-Jul-26 |
| Sell* | 99 | €1.973 | Automatic Execution |
09:42:50 - 08-Jul-26 |
| Sell* | 86 | €1.736 | Automatic Execution |
08:19:38 - 07-Jul-26 |
| Buy* | 8,684 | €1.698 | Automatic Execution |
15:23:12 - 06-Jul-26 |
| Sell* | 2,460 | €1.698 | Automatic Execution |
15:23:12 - 06-Jul-26 |
| Sell* | 92 | €1.59 | Automatic Execution |
13:17:01 - 06-Jul-26 |
| Buy* | 93 | €1.552 | Automatic Execution |
16:12:52 - 03-Jul-26 |
| Buy* | 93 | €1.552 | Automatic Execution |
16:12:46 - 03-Jul-26 |
| Buy* | 1,159 | €1.552 | Automatic Execution |
16:12:41 - 03-Jul-26 |
| Buy* | 94 | €1.546 | Automatic Execution |
16:08:27 - 03-Jul-26 |
| Buy* | 698 | €1.546 | Automatic Execution |
16:05:22 - 03-Jul-26 |
| Buy* | 94 | €1.549 | Automatic Execution |
15:27:45 - 03-Jul-26 |
| Buy* | 1,162 | €1.549 | Automatic Execution |
15:27:40 - 03-Jul-26 |
| Buy* | 93 | €1.561 | Automatic Execution |
09:36:04 - 03-Jul-26 |
| Buy* | 1,153 | €1.561 | Automatic Execution |
09:35:42 - 03-Jul-26 |
| Buy* | 93 | €1.566 | Automatic Execution |
09:32:56 - 03-Jul-26 |
| Buy* | 92 | €1.58 | Automatic Execution |
08:46:07 - 03-Jul-26 |
| Buy* | 968 | €1.58 | Automatic Execution |
08:46:02 - 03-Jul-26 |
| Buy* | 92 | €1.578 | Automatic Execution |
08:35:03 - 03-Jul-26 |
| Buy* | 856 | €1.577 | Automatic Execution |
08:35:01 - 03-Jul-26 |
| Buy* | 91 | €1.586 | Automatic Execution |
08:27:03 - 03-Jul-26 |
| Buy* | 1,134 | €1.587 | Automatic Execution |
08:27:02 - 03-Jul-26 |
| Buy* | 91 | €1.602 | Automatic Execution |
08:20:03 - 03-Jul-26 |
| Sell* | 713 | €1.616 | Automatic Execution |
08:20:01 - 03-Jul-26 |
| Buy* | 92 | €1.577 | Automatic Execution |
08:18:21 - 03-Jul-26 |
| Buy* | 1,141 | €1.577 | Automatic Execution |
08:18:16 - 03-Jul-26 |
| Buy* | 32 | €1.701 | Automatic Execution |
16:28:51 - 02-Jul-26 |
| Buy* | 33 | €1.698 | Automatic Execution |
16:28:49 - 02-Jul-26 |
| Buy* | 33 | €1.698 | Automatic Execution |
16:28:47 - 02-Jul-26 |
| Buy* | 1,060 | €1.698 | Automatic Execution |
16:28:47 - 02-Jul-26 |
| Sell* | 44 | €1.843 | Automatic Execution |
08:02:07 - 02-Jul-26 |
| Sell* | 15,212 | €1.887 | Automatic Execution |
14:32:52 - 01-Jul-26 |
| Sell* | 72 | €1.946 | Automatic Execution |
15:15:07 - 30-Jun-26 |
| Buy* | 73 | €1.95 | Automatic Execution |
15:10:35 - 30-Jun-26 |
| Sell* | 72 | €1.982 | Automatic Execution |
14:56:07 - 30-Jun-26 |
| Sell* | 72 | €1.988 | Automatic Execution |
14:53:05 - 30-Jun-26 |
| Sell* | 59 | €1.899 | Automatic Execution |
12:00:03 - 30-Jun-26 |
| Sell* | 350 | €1.904 | Automatic Execution |
16:03:37 - 29-Jun-26 |
| Buy* | 1,807 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 995 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 1,503 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 2,271 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 3,424 | €1.85 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Sell* | 1,000 | €1.85 | Automatic Execution |
14:01:21 - 25-Jun-26 |
| Sell* | 71 | €1.981 | Automatic Execution |
10:08:38 - 25-Jun-26 |
| Buy* | 72 | €1.999 | Automatic Execution |
09:18:57 - 25-Jun-26 |
| Buy* | 17 | €1.932 | Automatic Execution |
14:33:43 - 24-Jun-26 |
| Sell* | 2,145 | €1.979 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Buy* | 5,355 | €1.989 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Sell* | 2,145 | €1.989 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Buy* | 10,330 | €1.979 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Buy* | 2,855 | €1.978 | Automatic Execution |
14:05:54 - 24-Jun-26 |
| Sell* | 2,145 | €1.978 | Automatic Execution |
14:05:54 - 24-Jun-26 |
| Buy* | 350 | €1.879 | Automatic Execution |
11:35:58 - 24-Jun-26 |
| Sell* | 1,000 | €1.86 | Automatic Execution |
10:27:50 - 24-Jun-26 |
| Sell* | 19 | €1.834 | Automatic Execution |
09:35:21 - 24-Jun-26 |
| Sell* | 72 | €1.79 | Automatic Execution |
08:02:28 - 24-Jun-26 |
| Buy* | 59 | €1.72 | Automatic Execution |
12:51:39 - 23-Jun-26 |
| Sell* | 159 | €1.544 | Uncrossing Trade |
08:05:33 - 22-Jun-26 |
| Sell* | 89 | €1.402 | Automatic Execution |
15:22:14 - 18-Jun-26 |
| Buy* | 84 | €1.363 | Automatic Execution |
12:06:09 - 18-Jun-26 |
| Buy* | 100 | €1.256 | Automatic Execution |
08:52:06 - 17-Jun-26 |
| Buy* | 112 | €1.293 | Automatic Execution |
15:22:13 - 15-Jun-26 |
| Buy* | 91 | €1.382 | Automatic Execution |
11:21:37 - 15-Jun-26 |
| Sell* | 245 | €1.444 | Automatic Execution |
10:53:02 - 15-Jun-26 |
| Sell* | 3,285 | €1.379 | Automatic Execution |
10:52:46 - 15-Jun-26 |
| Buy* | 1,470 | €1.379 | Automatic Execution |
10:52:46 - 15-Jun-26 |
| Sell* | 3,810 | €1.801 | Automatic Execution |
10:08:08 - 12-Jun-26 |
| Buy* | 1,190 | €1.801 | Automatic Execution |
10:08:08 - 12-Jun-26 |
| Sell* | 126 | €2.15 | Automatic Execution |
13:18:31 - 11-Jun-26 |
| Sell* | 126 | €2.15 | Automatic Execution |
13:17:57 - 11-Jun-26 |
| Sell* | 124 | €2.133 | Automatic Execution |
12:53:00 - 11-Jun-26 |
| Buy* | 62 | €2.076 | Automatic Execution |
15:36:06 - 10-Jun-26 |
| Buy* | 62 | €2.117 | Automatic Execution |
15:07:53 - 10-Jun-26 |
| Buy* | 64 | €2.025 | Automatic Execution |
15:07:40 - 10-Jun-26 |
| Sell* | 618 | €2.081 | Automatic Execution |
13:32:55 - 10-Jun-26 |
| Sell* | 668 | €2.081 | Automatic Execution |
13:32:53 - 10-Jun-26 |
| Sell* | 931 | €2.081 | Automatic Execution |
13:32:53 - 10-Jun-26 |
| Sell* | 489 | €2.081 | Automatic Execution |
13:32:52 - 10-Jun-26 |
| Sell* | 440 | €2.081 | Automatic Execution |
13:32:48 - 10-Jun-26 |
| Sell* | 640 | €2.085 | Automatic Execution |
13:32:46 - 10-Jun-26 |
| Sell* | 688 | €2.085 | Automatic Execution |
13:32:45 - 10-Jun-26 |
| Sell* | 1,440 | €2.085 | Automatic Execution |
13:32:44 - 10-Jun-26 |
| Sell* | 720 | €2.082 | Automatic Execution |
13:31:11 - 10-Jun-26 |
| Sell* | 720 | €2.082 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 1,735 | €2.082 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 504 | €2.082 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 440 | €2.082 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 1,512 | €2.15 | Automatic Execution |
13:15:26 - 10-Jun-26 |
| Sell* | 60 | €2.146 | Automatic Execution |
12:51:56 - 10-Jun-26 |
| Sell* | 278 | €2.146 | Automatic Execution |
12:51:56 - 10-Jun-26 |
| Buy* | 700 | €1.77 | Automatic Execution |
14:39:51 - 08-Jun-26 |
| Buy* | 500 | €1.77 | Automatic Execution |
14:39:49 - 08-Jun-26 |
| Buy* | 244 | €1.771 | Automatic Execution |
14:30:22 - 08-Jun-26 |
| Buy* | 2,145 | €1.769 | Automatic Execution |
14:30:22 - 08-Jun-26 |
| Buy* | 2,570 | €1.88 | Automatic Execution |
11:29:30 - 08-Jun-26 |
| Sell* | 1,430 | €1.88 | Automatic Execution |
11:29:30 - 08-Jun-26 |
| Sell* | 500 | €1.871 | Automatic Execution |
10:58:38 - 08-Jun-26 |
| Sell* | 7,405 | €1.753 | Automatic Execution |
15:43:08 - 05-Jun-26 |
| Buy* | 2,595 | €1.753 | Automatic Execution |
15:43:08 - 05-Jun-26 |
| Buy* | 500 | €1.762 | Automatic Execution |
15:42:16 - 05-Jun-26 |
| Buy* | 400 | €1.753 | Automatic Execution |
15:37:01 - 05-Jun-26 |
| Sell* | 400 | €1.749 | Automatic Execution |
15:30:15 - 05-Jun-26 |
| Buy* | 386 | €1.693 | Automatic Execution |
15:08:52 - 05-Jun-26 |
| Sell* | 14 | €1.691 | Automatic Execution |
15:08:46 - 05-Jun-26 |
| Buy* | 1,690 | €1.51 | Automatic Execution |
09:37:49 - 04-Jun-26 |
| Sell* | 3,210 | €1.427 | Automatic Execution |
08:53:26 - 03-Jun-26 |
| Buy* | 1,790 | €1.427 | Automatic Execution |
08:53:26 - 03-Jun-26 |
| Buy* | 2,150 | €1.504 | Automatic Execution |
16:08:36 - 01-Jun-26 |
| Sell* | 2,850 | €1.504 | Automatic Execution |
16:08:36 - 01-Jun-26 |
| Sell* | 750 | €1.488 | Automatic Execution |
15:33:26 - 01-Jun-26 |
| Sell* | 507 | €1.432 | Automatic Execution |
14:24:33 - 01-Jun-26 |
| Sell* | 750 | €1.42 | Automatic Execution |
15:18:33 - 29-May-26 |
| Buy* | 119 | €1.413 | Automatic Execution |
11:41:12 - 29-May-26 |
| Buy* | 119 | €1.415 | Automatic Execution |
11:40:49 - 29-May-26 |
| Buy* | 315 | €1.427 | Automatic Execution |
08:24:19 - 29-May-26 |
| Sell* | 2,435 | €1.461 | Automatic Execution |
16:02:48 - 28-May-26 |
| Buy* | 2,565 | €1.461 | Automatic Execution |
16:02:48 - 28-May-26 |
| Buy* | 259 | €1.619 | Automatic Execution |
14:40:18 - 28-May-26 |
| Buy* | 3,290 | €1.60 | Automatic Execution |
10:07:47 - 28-May-26 |
| Sell* | 1,710 | €1.60 | Automatic Execution |
10:07:47 - 28-May-26 |
| Sell* | 400 | €1.436 | Automatic Execution |
13:27:17 - 27-May-26 |
| Buy* | 400 | €1.438 | Automatic Execution |
11:41:36 - 27-May-26 |
| Sell* | 500 | €1.403 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 1,867 | €1.492 | Automatic Execution |
08:58:11 - 26-May-26 |
| Buy* | 462 | €1.48 | Automatic Execution |
08:58:06 - 26-May-26 |
| Buy* | 38 | €1.48 | Automatic Execution |
08:58:06 - 26-May-26 |
| Sell* | 3,133 | €1.478 | Automatic Execution |
08:58:06 - 26-May-26 |
| Sell* | 191 | €1.611 | Automatic Execution |
16:01:10 - 22-May-26 |
| Sell* | 600 | €1.611 | Automatic Execution |
16:01:10 - 22-May-26 |
| Buy* | 700 | €1.591 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 2,510 | €1.586 | Automatic Execution |
14:11:23 - 21-May-26 |
| Sell* | 2,490 | €1.586 | Automatic Execution |
14:11:23 - 21-May-26 |
| Buy* | 500 | €1.599 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 700 | €1.592 | Automatic Execution |
11:35:21 - 21-May-26 |
| Sell* | 2,750 | €1.551 | Automatic Execution |
16:02:55 - 20-May-26 |
| Buy* | 2,250 | €1.551 | Automatic Execution |
16:02:55 - 20-May-26 |
| Buy* | 68 | €1.526 | Automatic Execution |
14:00:36 - 19-May-26 |
| Buy* | 111 | €1.459 | Automatic Execution |
13:14:09 - 18-May-26 |
| Sell* | 111 | €1.474 | Automatic Execution |
13:14:08 - 18-May-26 |
| Sell* | 108 | €1.474 | Automatic Execution |
13:13:52 - 18-May-26 |
| Sell* | 106 | €1.474 | Automatic Execution |
13:13:37 - 18-May-26 |
| Buy* | 2,565 | €1.457 | Automatic Execution |
13:13:21 - 18-May-26 |
| Sell* | 1,921 | €1.457 | Automatic Execution |
13:13:21 - 18-May-26 |
| Buy* | 2,389 | €1.434 | Automatic Execution |
12:43:48 - 18-May-26 |
| Sell* | 1,776 | €1.432 | Automatic Execution |
12:41:39 - 18-May-26 |
| Sell* | 1,776 | €1.432 | Automatic Execution |
12:41:39 - 18-May-26 |
| Sell* | 590 | €1.432 | Automatic Execution |
12:41:38 - 18-May-26 |
| Sell* | 630 | €1.432 | Automatic Execution |
12:41:38 - 18-May-26 |
| Sell* | 630 | €1.432 | Automatic Execution |
12:41:38 - 18-May-26 |
| Sell* | 1,338 | €1.467 | Automatic Execution |
08:34:38 - 18-May-26 |
| Sell* | 1 | €1.451 | Automatic Execution |
16:02:54 - 15-May-26 |
| Buy* | 1,864 | €1.454 | Automatic Execution |
16:02:53 - 15-May-26 |
| Sell* | 3,135 | €1.454 | Automatic Execution |
16:02:53 - 15-May-26 |
| Sell* | 1,188 | €1.439 | Automatic Execution |
14:38:46 - 15-May-26 |
| Buy* | 2,494 | €1.393 | Automatic Execution |
14:30:01 - 15-May-26 |
| Buy* | 1,090 | €1.393 | Automatic Execution |
14:30:01 - 15-May-26 |
| Sell* | 238 | €1.37 | Automatic Execution |
14:00:06 - 15-May-26 |
| Sell* | 238 | €1.37 | Automatic Execution |
14:00:02 - 15-May-26 |
| Sell* | 751 | €1.346 | Automatic Execution |
12:55:39 - 15-May-26 |
| Buy* | 117 | €1.361 | Automatic Execution |
11:17:21 - 15-May-26 |
| Buy* | 117 | €1.359 | Automatic Execution |
11:17:17 - 15-May-26 |
| Buy* | 118 | €1.349 | Automatic Execution |
11:17:13 - 15-May-26 |
| Buy* | 118 | €1.349 | Automatic Execution |
11:17:10 - 15-May-26 |
| Buy* | 118 | €1.349 | Automatic Execution |
11:17:05 - 15-May-26 |
| Buy* | 2,910 | €1.353 | Automatic Execution |
10:59:42 - 15-May-26 |
| Sell* | 2,090 | €1.353 | Automatic Execution |
10:59:42 - 15-May-26 |
| Sell* | 302 | €1.292 | Automatic Execution |
08:16:28 - 15-May-26 |
| Buy* | 298 | €1.322 | Automatic Execution |
08:05:36 - 15-May-26 |
| Sell* | 258 | €1.312 | Uncrossing Trade |
08:05:36 - 15-May-26 |
| Sell* | 2,797 | €1.112 | Automatic Execution |
08:31:37 - 14-May-26 |
| Sell* | 2,220 | €1.113 | Automatic Execution |
08:31:37 - 14-May-26 |
| Buy* | 1,514 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 1,827 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 2,753 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 4,155 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 5,371 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 690 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 3,022 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Buy* | 5,022 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Sell* | 2,040 | €1.107 | Automatic Execution |
11:05:28 - 13-May-26 |
| Sell* | 918 | €1.119 | Automatic Execution |
11:00:34 - 13-May-26 |
| Sell* | 4,249 | €1.119 | Automatic Execution |
11:00:34 - 13-May-26 |
| Buy* | 223 | €1.119 | Automatic Execution |
08:15:32 - 13-May-26 |
| Buy* | 223 | €1.118 | Automatic Execution |
08:15:27 - 13-May-26 |
| Buy* | 223 | €1.119 | Automatic Execution |
08:15:19 - 13-May-26 |
| Buy* | 223 | €1.119 | Automatic Execution |
08:15:19 - 13-May-26 |
| Buy* | 223 | €1.119 | Automatic Execution |
08:15:18 - 13-May-26 |
| Buy* | 223 | €1.12 | Automatic Execution |
08:15:11 - 13-May-26 |
| Buy* | 223 | €1.12 | Automatic Execution |
08:15:10 - 13-May-26 |
| Buy* | 223 | €1.12 | Automatic Execution |
08:14:55 - 13-May-26 |
| Buy* | 155 | €1.12 | Automatic Execution |
08:14:54 - 13-May-26 |
| Buy* | 155 | €1.12 | Automatic Execution |
08:14:54 - 13-May-26 |
| Buy* | 155 | €1.12 | Automatic Execution |
08:14:19 - 13-May-26 |