| Price | €5.3975 on 21-10-2025 at 09:25:12 |
|---|---|
| Change | €0.6395 13.44% |
| Buy | €5.4075 |
| Sell | €5.37 |
| Last Trade: | Buy 530.00 at €5.3975 |
| Day's Volume: | 2,130 |
| Last Close: | €4.758 |
| Open: | €5.3225 |
| ISIN: | XS3072228334 |
| Day's Range | €5.31 - €5.3975 |
| 52wk Range: | €0.0545 - €23.795 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.337031 |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | €5.3975 | Automatic Execution |
09:21:59 - 21-Oct-25 |
| Buy* | 530 | €5.3225 | Automatic Execution |
09:08:17 - 21-Oct-25 |
| Buy* | 530 | €5.31 | Automatic Execution |
09:08:01 - 21-Oct-25 |
| Buy* | 530 | €5.3225 | Automatic Execution |
09:05:47 - 21-Oct-25 |
| Buy* | 10 | €5.105 | SI Trade |
08:33:04 - 21-Oct-25 |
| Buy* | 15 | €4.766 | SI Trade |
16:26:03 - 20-Oct-25 |
| Sell* | 160 | €4.944 | Automatic Execution |
12:59:55 - 20-Oct-25 |
| Buy* | 1 | €5.0725 | SI Trade |
11:16:09 - 20-Oct-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:07:20 - 20-Oct-25 |
| Sell* | 68 | €5.07 | Automatic Execution |
08:07:20 - 20-Oct-25 |
-3x Gold Mine (SGDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
