Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDE) Share Price

Price €5.3975 on 21-10-2025 at 09:25:12
Change €0.6395 13.44%
Buy €5.4075
Sell €5.37
Last Trade: Buy 530.00 at €5.3975
Day's Volume: 2,130
Last Close: €4.758
Open: €5.3225
ISIN: XS3072228334
Day's Range €5.31 - €5.3975
52wk Range: €0.0545 - €23.795
Market Capitalisation: €N/A
VWAP: €5.337031
Shares in Issue: N/A

-3x Gold Mine (SGDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530 €5.3975 Automatic Execution
09:21:59 - 21-Oct-25
Buy* 530 €5.3225 Automatic Execution
09:08:17 - 21-Oct-25
Buy* 530 €5.31 Automatic Execution
09:08:01 - 21-Oct-25
Buy* 530 €5.3225 Automatic Execution
09:05:47 - 21-Oct-25
Buy* 10 €5.105 SI Trade
08:33:04 - 21-Oct-25
Buy* 15 €4.766 SI Trade
16:26:03 - 20-Oct-25
Sell* 160 €4.944 Automatic Execution
12:59:55 - 20-Oct-25
Buy* 1 €5.0725 SI Trade
11:16:09 - 20-Oct-25
Unknown* 0 €5.07 SI Trade
08:07:20 - 20-Oct-25
Sell* 68 €5.07 Automatic Execution
08:07:20 - 20-Oct-25
See more -3x Gold Mine trades

-3x Gold Mine (SGDE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 5.075 5.075 4.944 4.758 316
17th Oct 2025 (Fri) 4.193 5.0775 4.193 5.16125 23,004
16th Oct 2025 (Thu) 4.638 4.638 4.445 4.2545 3,081
15th Oct 2025 (Wed) 5.00 5.00 5.00 4.745 490
14th Oct 2025 (Tue) 5.5625 5.5625 5.2825 5.30625 5,160
13th Oct 2025 (Mon) 5.6125 5.6175 5.55 5.43625 5,933
10th Oct 2025 (Fri) 6.1425 6.1425 6.1425 6.01875 403
9th Oct 2025 (Thu) 5.57 5.85 5.37 5.9975 27,416
8th Oct 2025 (Wed) 5.5325 5.5325 5.5175 5.465 287
7th Oct 2025 (Tue) 5.62 5.755 5.62 5.755 5,859
6th Oct 2025 (Mon) 5.6225 5.6725 5.5925 5.41125 3,611
3rd Oct 2025 (Fri) 6.42 6.42 5.85625 5.85625 37
2nd Oct 2025 (Thu) 5.6875 5.6875 5.625 6.42 1,237
1st Oct 2025 (Wed) 6.125 6.125 5.90 5.90 7
30th Sep 2025 (Tue) 6.3825 6.4375 6.0175 6.125 247
29th Sep 2025 (Mon) 6.51875 6.51875 6.075 6.075 40
26th Sep 2025 (Fri) 7.10125 7.10125 6.51875 6.51875 0
25th Sep 2025 (Thu) 6.8525 6.8525 6.8525 7.10125 26
24th Sep 2025 (Wed) 6.46125 6.9125 6.46125 6.9125 0
23rd Sep 2025 (Tue) 6.415 6.415 6.39 6.46125 423
22nd Sep 2025 (Mon) 6.7025 6.9825 6.7025 6.79125 2,572
See more -3x Gold Mine price history
FTSE 100 Latest
Value9,421.72
Change18.15

Login to your account

Forgot Password?

Not Registered