| Price | €7.8775 on 16-09-2025 at 17:10:07 |
|---|---|
| Change | €0.45375 5.71% |
| Buy | €8.4075 |
| Sell | €8.38 |
| Last Trade: | Sell 5.00 at €8.2125 |
| Day's Volume: | 579 |
| Last Close: | €8.39375 |
| Open: | €7.795 |
| ISIN: | XS3072228334 |
| Day's Range | €7.795 - €7.8775 |
| 52wk Range: | €0.0545 - €23.795 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.877193 |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €8.2125 | SI Trade |
15:48:08 - 16-Sep-25 |
| Sell* | 20 | €8.1225 | SI Trade |
15:33:22 - 16-Sep-25 |
| Buy* | 25 | €7.835 | SI Trade |
13:32:42 - 16-Sep-25 |
| Buy* | 20 | €7.775 | SI Trade |
12:58:02 - 16-Sep-25 |
| Buy* | 2 | €7.79 | SI Trade |
11:31:36 - 16-Sep-25 |
| Buy* | 6 | €7.795 | Automatic Execution |
11:30:53 - 16-Sep-25 |
| Buy* | 2 | €7.795 | SI Trade |
11:30:53 - 16-Sep-25 |
| Buy* | 34 | €7.795 | Automatic Execution |
11:30:52 - 16-Sep-25 |
| Unknown* | 0 | €8.325 | SI Trade |
10:06:31 - 15-Sep-25 |
| Sell* | 233 | €8.17 | Automatic Execution |
15:09:05 - 12-Sep-25 |
-3x Gold Mine (SGDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
