Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (SGDE) Share Price

Price €0.078 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SGDE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32,980.00 at €0.0785
Day's Volume: 0
Last Close: €0.078
Open: €0.00
ISIN: XS2399369979
Day's Range €0.00 - €0.00
52wk Range: €0.0675 - €0.5125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Gold Mine (SGDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,980 €0.0785 Automatic Execution
 10:57:26 - 08-May-25
Sell* 7,000 €0.078 Automatic Execution
 10:49:42 - 08-May-25
Sell* 17,020 €0.0795 Automatic Execution
 08:18:33 - 08-May-25
Buy* 32,980 €0.0795 Automatic Execution
 08:18:33 - 08-May-25
Sell* 48,075 €0.0775 Automatic Execution
 14:30:00 - 07-May-25
Buy* 153 €0.0785 SI Trade
 16:23:56 - 06-May-25
Buy* 1,375 €0.0785 Automatic Execution
 16:22:42 - 06-May-25
Buy* 7,000 €0.0805 Automatic Execution
 08:19:17 - 06-May-25
Buy* 94,040 €0.0915 Automatic Execution
 14:34:12 - 01-May-25
Buy* 10,390 €0.0915 Automatic Execution
 14:34:12 - 01-May-25
See more -3x Gold Mine trades

-3x Gold Mine (SGDE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.0795 0.0795 0.078 0.078 89,980
7th May 2025 (Wed) 0.0775 0.0775 0.0775 0.07575 48,075
6th May 2025 (Tue) 0.0805 0.0805 0.0785 0.078 8,528
5th May 2025 (Mon) 0.0915 0.0915 0.0915 0.0915 0
2nd May 2025 (Fri) 0.093 0.093 0.09275 0.09275 0
1st May 2025 (Thu) 0.0915 0.0925 0.091 0.093 4,835,180
30th Apr 2025 (Wed) 0.0885 0.0885 0.0875 0.085 86,700
29th Apr 2025 (Tue) 0.085 0.0865 0.085 0.0865 1,025
28th Apr 2025 (Mon) 0.0865 0.0865 0.0835 0.085 211,123
25th Apr 2025 (Fri) 0.088 0.088 0.088 0.0865 44,640
24th Apr 2025 (Thu) 0.0805 0.082 0.0805 0.084 966,814
23rd Apr 2025 (Wed) 0.0845 0.0865 0.083 0.08675 74,241
22nd Apr 2025 (Tue) 0.0675 0.0715 0.0675 0.07275 975,337
21st Apr 2025 (Mon) 0.077 0.077 0.077 0.077 0
18th Apr 2025 (Fri) 0.077 0.077 0.077 0.077 0
17th Apr 2025 (Thu) 0.0745 0.0745 0.0745 0.077 82,259
16th Apr 2025 (Wed) 0.07 0.07 0.07 0.0715 528,373
15th Apr 2025 (Tue) 0.079 0.081 0.0785 0.07975 1,698,924
14th Apr 2025 (Mon) 0.084 0.0865 0.0815 0.081 1,823,851
11th Apr 2025 (Fri) 0.0885 0.0885 0.083 0.0845 30,000
10th Apr 2025 (Thu) 0.114 0.12 0.114 0.101 17,736
9th Apr 2025 (Wed) 0.136 0.136 0.131 0.1335 5,216,466
See more -3x Gold Mine price history

-3x Gold Mine (SGDE) Regulatory News

Date Source Headline
17th Apr 2025 4:40 pm RNS ETP Noteholder Meeting Notice - -3x Gold Miners
See more -3x Gold Mine regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered