| Price | €0.964 on 10-08-2026 at 18:35:04 |
|---|---|
| Change | €0.0255 2.76% |
| Buy | €0.957 |
| Sell | €0.944 |
| Last Trade: | Buy 2,612.00 at €0.964 |
| Day's Volume: | 15,012 |
| Last Close: | €0.9505 |
| Open: | €0.925 |
| ISIN: | XS3072228334 |
| Day's Range | €0.925 - €0.964 |
| 52wk Range: | €0.809 - €15.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.942504 |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,612 | €0.964 | Automatic Execution |
14:23:01 - 10-Aug-26 |
| Sell* | 4,050 | €0.964 | Automatic Execution |
14:23:01 - 10-Aug-26 |
| Sell* | 150 | €0.93 | Automatic Execution |
10:46:43 - 10-Aug-26 |
| Buy* | 200 | €0.936 | Automatic Execution |
10:36:50 - 10-Aug-26 |
| Buy* | 8,000 | €0.925 | Automatic Execution |
09:52:49 - 10-Aug-26 |
| Buy* | 300 | €0.943 | Automatic Execution |
16:08:24 - 07-Aug-26 |
| Sell* | 720 | €0.978 | Automatic Execution |
13:30:46 - 07-Aug-26 |
| Buy* | 93 | €0.989 | Automatic Execution |
13:30:45 - 07-Aug-26 |
| Sell* | 823 | €0.992 | Automatic Execution |
13:30:31 - 07-Aug-26 |
| Sell* | 20 | €0.992 | Automatic Execution |
13:30:31 - 07-Aug-26 |
-3x Gold Mine (SGDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
