| Price | €6.195 on 21-10-2025 at 18:50:07 |
|---|---|
| Change | €1.4695 30.88% |
| Buy | €6.2375 |
| Sell | €6.2175 |
| Last Trade: | Sell 17.00 at €6.21 |
| Day's Volume: | 65,691 |
| Last Close: | €6.2275 |
| Open: | €5.3225 |
| ISIN: | XS3072228334 |
| Day's Range | €5.31 - €6.1975 |
| 52wk Range: | €0.0545 - €23.795 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.880745 |
| Shares in Issue: | N/A |
-3x Gold Mine (SGDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €6.21 | SI Trade |
16:29:07 - 21-Oct-25 |
| Buy* | 17 | €6.245 | SI Trade |
16:26:48 - 21-Oct-25 |
| Sell* | 1 | €6.2025 | SI Trade |
16:25:19 - 21-Oct-25 |
| Buy* | 1 | €6.27 | SI Trade |
16:22:16 - 21-Oct-25 |
| Sell* | 7 | €6.225 | SI Trade |
16:20:16 - 21-Oct-25 |
| Buy* | 15 | €6.235 | SI Trade |
16:18:23 - 21-Oct-25 |
| Sell* | 2 | €6.215 | SI Trade |
16:17:08 - 21-Oct-25 |
| Sell* | 16 | €6.2125 | SI Trade |
16:16:52 - 21-Oct-25 |
| Buy* | 2 | €6.2675 | SI Trade |
16:06:56 - 21-Oct-25 |
| Sell* | 8 | €5.9875 | SI Trade |
15:57:15 - 21-Oct-25 |
-3x Gold Mine (SGDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 3:37 pm | RNS | -3x Gold Miners Consolidation Details Notice |
| 29th May 2025 3:33 pm | RNS | Result of Adjourned Meeting -3x Gold Miners |
| 13th May 2025 7:38 am | RNS | Notice of Adjourned Meeting - -3x Gold Miners |
| 17th Apr 2025 4:40 pm | RNS | ETP Noteholder Meeting Notice - -3x Gold Miners |
