Price | 23,484.00p on 08-07-2025 | at 14:16:45
---|---|
Change | 199.50p 0.86% |
Buy | 23,393.00p |
Sell | 23,383.00p |
Buy / Sell SGBX Shares |
Last Trade: | Unknown 0.00 at 23,501.00p |
Day's Volume: | 74 |
Last Close: | 23,284.50p |
Open: | 23,373.00p |
ISIN: | JE00B588CD74 |
Day's Range | 23,363.00p - 23,489.00p |
52wk Range: | 17,600.00p - 24,854.00p |
Market Capitalisation: | £N/A |
VWAP: | 23,409.17568p |
Shares in Issue: | N/A |
Wt Physwis Gold (SGBX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 23,501.00p | SI Trade |
14:36:01 - 08-Jul-25 |
Unknown* | 0 | 23,500.00p | SI Trade |
14:31:30 - 08-Jul-25 |
Sell* | 1 | 23,500.00p | SI Trade |
14:31:26 - 08-Jul-25 |
Unknown* | 0 | 23,500.00p | SI Trade |
14:31:25 - 08-Jul-25 |
Unknown* | 0 | 23,468.00p | SI Trade |
14:26:30 - 08-Jul-25 |
Unknown* | 0 | 23,480.00p | SI Trade |
14:26:19 - 08-Jul-25 |
Unknown* | 0 | 23,484.00p | SI Trade |
13:54:18 - 08-Jul-25 |
Unknown* | 0 | 23,484.00p | SI Trade |
13:54:17 - 08-Jul-25 |
Buy* | 1 | 23,484.00p | Automatic Execution |
13:54:17 - 08-Jul-25 |
Buy* | 3 | 23,484.00p | Automatic Execution |
13:54:15 - 08-Jul-25 |
Wt Physwis Gold (SGBX) Regulatory News |
||
Date | Source | Headline |
---|