| Price | 17,513.00p on 03-05-2024 at 18:00:01 |
|---|---|
| Change | -191.50p -1.08% |
| Buy | 17,672.00p |
| Sell | 17,304.00p |
| Buy / Sell SGBX Shares | |
| Last Trade: | Unknown 90.00 at 17,601.37p |
| Day's Volume: | 12,233 |
| Last Close: | 17,488.00p |
| Open: | 17,573.00p |
| ISIN: | JE00B588CD74 |
| Day's Range | 17,383.00p - 17,608.00p |
| 52wk Range: | 14,247.50p - 18,479.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,535.29576p |
| Shares in Issue: | N/A |
Recent Trades History Wt Physwis Gold (SGBX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 17,601.37p | Ordinary |
09:57:58 - 01-May-24 |
| Unknown* | 84 | 17,732.965p | Ordinary |
14:09:02 - 01-May-24 |
| Unknown* | 59 | 17,547.421p | Ordinary |
08:18:53 - 01-May-24 |
| Unknown* | 152 | 17,611.80p | Ordinary |
10:53:31 - 01-May-24 |
| Unknown* | 116 | 17,550.23p | Ordinary |
08:15:40 - 01-May-24 |
| Unknown* | 28 | 17,676.089p | Ordinary |
13:31:26 - 01-May-24 |
| Unknown* | 61 | 17,552.558p | Ordinary |
08:09:38 - 01-May-24 |
| Unknown* | 314 | 17,536.80p | Ordinary |
08:49:00 - 01-May-24 |
| Unknown* | 109 | 17,583.90p | Ordinary |
07:00:53 - 01-May-24 |
| Sell* | 1 | 17,513.00p | Automatic Execution |
15:19:55 - 03-May-24 |
