Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (SGBX) Share Price

Price 23,821.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 23,839.00p
Sell 23,803.00p
Buy / Sell SGBX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 23,829.00p
Day's Volume: 0
Last Close: 23,821.00p
Open: 0.00p
ISIN: JE00B588CD74
Day's Range 0.00p - 0.00p
52wk Range: 17,351.50p - 24,152.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Physwis Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 23,829.00p Automatic Execution
 16:25:00 - 17-Apr-25
Unknown* 0 23,799.00p SI Trade
 15:32:34 - 17-Apr-25
Unknown* 0 23,799.00p SI Trade
 15:32:34 - 17-Apr-25
Buy* 1 23,799.00p Automatic Execution
 15:32:34 - 17-Apr-25
Unknown* 0 23,946.00p SI Trade
 15:13:01 - 17-Apr-25
Unknown* 0 23,932.00p SI Trade
 14:57:27 - 17-Apr-25
Unknown* 0 24,119.00p SI Trade
 13:23:12 - 17-Apr-25
Unknown* 0 24,150.00p SI Trade
 13:20:23 - 17-Apr-25
Buy* 1 24,152.00p SI Trade
 13:20:23 - 17-Apr-25
Buy* 1 24,152.00p Automatic Execution
 13:20:23 - 17-Apr-25
See more Wt Physwis Gold trades

Wt Physwis Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 23,821.00 23,821.00 23,821.00 23,821.00 0
18th Apr 2025 (Fri) 23,821.00 23,821.00 23,821.00 23,821.00 0
17th Apr 2025 (Thu) 24,103.00 24,152.00 23,799.00 23,821.00 215
16th Apr 2025 (Wed) 23,759.00 23,976.00 23,759.00 23,999.00 351
15th Apr 2025 (Tue) 23,417.00 23,429.00 23,277.00 23,317.50 82
14th Apr 2025 (Mon) 23,483.00 23,535.00 23,299.00 23,289.50 135
11th Apr 2025 (Fri) 23,530.00 23,787.00 23,504.00 23,777.50 667
10th Apr 2025 (Thu) 23,215.00 23,423.00 23,209.00 23,422.50 232
9th Apr 2025 (Wed) 22,752.00 23,157.00 22,752.00 23,110.00 866
8th Apr 2025 (Tue) 22,585.00 22,624.00 22,551.00 22,574.50 242
7th Apr 2025 (Mon) 22,480.00 22,738.00 22,379.00 22,466.50 1,163
4th Apr 2025 (Fri) 22,746.00 22,999.00 22,420.00 22,421.00 446
3rd Apr 2025 (Thu) 22,841.00 22,841.00 22,316.00 22,666.00 1,097
2nd Apr 2025 (Wed) 23,110.00 23,200.00 23,072.00 23,081.50 9,038
1st Apr 2025 (Tue) 23,228.00 23,270.00 23,177.00 23,165.50 1,167
31st Mar 2025 (Mon) 23,059.00 23,170.00 22,982.00 23,136.50 816
28th Mar 2025 (Fri) 22,729.00 22,843.00 22,729.00 22,798.50 178
27th Mar 2025 (Thu) 22,529.00 22,620.00 22,514.00 22,565.00 132
26th Mar 2025 (Wed) 22,500.00 22,500.00 22,500.00 22,425.50 83
25th Mar 2025 (Tue) 22,450.00 22,450.00 22,306.00 22,350.50 47
24th Mar 2025 (Mon) 22,404.00 22,404.00 22,390.00 22,345.00 94
See more Wt Physwis Gold price history

Wt Physwis Gold (SGBX) Regulatory News

Date Source Headline
See more Wt Physwis Gold regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered