Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (SGBX) Share Price

Price 23,843.00p on 18-07-2025 at 18:50:07
Change 59.50p 0.25%
Buy 23,893.00p
Sell 23,873.00p
Buy / Sell SGBX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 23,877.00p
Day's Volume: 602
Last Close: 23,883.00p
Open: 23,825.00p
ISIN: JE00B588CD74
Day's Range 23,818.00p - 23,844.00p
52wk Range: 17,600.00p - 24,854.00p
Market Capitalisation: £N/A
VWAP: 23,857.47878p
Shares in Issue: N/A

Wt Physwis Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23,877.00p SI Trade
 15:29:59 - 18-Jul-25
Sell* 102 23,843.00p Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 10 23,844.00p Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 475 23,862.051p SI Trade
 14:56:08 - 18-Jul-25
Unknown* 0 23,857.00p SI Trade
 14:36:59 - 18-Jul-25
Unknown* 0 23,854.00p SI Trade
 11:49:37 - 18-Jul-25
Unknown* 0 23,861.00p SI Trade
 11:09:55 - 18-Jul-25
Unknown* 0 23,870.00p SI Trade
 10:06:27 - 18-Jul-25
Unknown* 0 23,878.00p SI Trade
 08:44:41 - 18-Jul-25
Unknown* 0 23,830.00p SI Trade
 08:09:35 - 18-Jul-25
See more Wt Physwis Gold trades

Wt Physwis Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23,825.00 23,844.00 23,818.00 23,883.00 602
17th Jul 2025 (Thu) 23,845.00 23,845.00 23,710.00 23,823.50 23
16th Jul 2025 (Wed) 23,843.00 23,954.00 23,843.00 23,925.50 15
15th Jul 2025 (Tue) 23,948.00 23,948.00 23,947.00 23,831.50 19
14th Jul 2025 (Mon) 23,916.00 23,916.00 23,770.00 23,827.00 137
11th Jul 2025 (Fri) 23,553.00 23,794.00 23,553.00 23,872.50 170
10th Jul 2025 (Thu) 23,363.00 23,363.00 23,363.00 23,446.00 21
9th Jul 2025 (Wed) 23,138.00 23,138.00 23,138.00 23,319.00 83
8th Jul 2025 (Tue) 23,373.00 23,489.00 23,250.00 23,266.00 230
7th Jul 2025 (Mon) 23,310.00 23,310.00 23,310.00 23,284.50 12
4th Jul 2025 (Fri) 23,342.50 23,386.50 23,342.50 23,386.50 1
3rd Jul 2025 (Thu) 23,511.00 23,521.00 23,511.00 23,342.50 29
2nd Jul 2025 (Wed) 23,303.00 23,304.00 23,303.00 23,494.00 114
1st Jul 2025 (Tue) 23,208.00 23,354.00 23,208.00 23,332.50 328
30th Jun 2025 (Mon) 22,842.00 22,971.00 22,842.00 22,971.00 0
27th Jun 2025 (Fri) 22,872.00 22,900.00 22,803.00 22,842.00 389
26th Jun 2025 (Thu) 23,267.00 23,280.00 23,086.00 23,160.50 128
25th Jun 2025 (Wed) 23,386.00 23,409.00 23,386.00 23,353.50 25
24th Jun 2025 (Tue) 23,440.00 23,470.00 23,250.00 23,268.00 79
23rd Jun 2025 (Mon) 23,892.00 24,069.00 23,892.00 24,027.00 294
20th Jun 2025 (Fri) 23,795.00 23,919.00 23,720.00 23,945.00 123
19th Jun 2025 (Thu) 24,023.00 24,023.00 24,023.00 24,015.00 23
See more Wt Physwis Gold price history

Wt Physwis Gold (SGBX) Regulatory News

Date Source Headline
See more Wt Physwis Gold regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered