| Price | 29,209.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | -240.50p -0.82% |
| Buy | 29,230.00p |
| Sell | 29,179.00p |
| Last Trade: | Sell 10.00 at 29,209.00p |
| Day's Volume: | 136 |
| Last Close: | 29,209.00p |
| Open: | 29,255.00p |
| ISIN: | JE00B588CD74 |
| Day's Range | 29,209.00p - 29,255.00p |
| 52wk Range: | 23,448.00p - 38,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 29,230.91506p |
| Shares in Issue: | N/A |
WisdomTree Physical Swiss Gold (SGBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 29,209.00p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 3 | 29,218.661p | Ordinary |
16:06:41 - 10-Jul-26 |
| Buy* | 5 | 29,212.823p | Ordinary |
16:03:07 - 10-Jul-26 |
| Unknown* | 0 | 29,189.00p | SI Trade |
16:01:18 - 10-Jul-26 |
| Sell* | 15 | 29,160.00p | SI Trade |
15:59:40 - 10-Jul-26 |
| Unknown* | 0 | 29,239.00p | SI Trade |
15:56:42 - 10-Jul-26 |
| Unknown* | 0 | 29,238.00p | SI Trade |
15:47:30 - 10-Jul-26 |
| Unknown* | 0 | 29,231.00p | SI Trade |
15:36:14 - 10-Jul-26 |
| Unknown* | 0 | 29,233.00p | SI Trade |
15:34:45 - 10-Jul-26 |
| Unknown* | 0 | 29,240.00p | SI Trade |
15:17:50 - 10-Jul-26 |
