| Price | 23,484.00p on 08-07-2025 at 14:16:45 |
|---|---|
| Change | 199.50p 0.86% |
| Buy | 23,393.00p |
| Sell | 23,383.00p |
| Buy / Sell SGBX Shares | |
| Last Trade: | Unknown 0.00 at 23,501.00p |
| Day's Volume: | 74 |
| Last Close: | 23,284.50p |
| Open: | 23,373.00p |
| ISIN: | JE00B588CD74 |
| Day's Range | 23,363.00p - 23,489.00p |
| 52wk Range: | 17,600.00p - 24,854.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,409.17568p |
| Shares in Issue: | N/A |
Wt Physwis Gold (SGBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,501.00p | SI Trade |
14:36:01 - 08-Jul-25 |
| Unknown* | 0 | 23,500.00p | SI Trade |
14:31:30 - 08-Jul-25 |
| Sell* | 1 | 23,500.00p | SI Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | 23,500.00p | SI Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | 23,468.00p | SI Trade |
14:26:30 - 08-Jul-25 |
| Unknown* | 0 | 23,480.00p | SI Trade |
14:26:19 - 08-Jul-25 |
| Unknown* | 0 | 23,484.00p | SI Trade |
13:54:18 - 08-Jul-25 |
| Unknown* | 0 | 23,484.00p | SI Trade |
13:54:17 - 08-Jul-25 |
| Buy* | 1 | 23,484.00p | Automatic Execution |
13:54:17 - 08-Jul-25 |
| Buy* | 3 | 23,484.00p | Automatic Execution |
13:54:15 - 08-Jul-25 |
Wt Physwis Gold (SGBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
