| Price | 32,188.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -90.00p -0.28% |
| Buy | 32,148.00p |
| Sell | 32,096.00p |
| Last Trade: | Unknown 0.00 at 32,158.00p |
| Day's Volume: | 77 |
| Last Close: | 32,122.00p |
| Open: | 32,165.00p |
| ISIN: | JE00B588CD74 |
| Day's Range | 32,138.00p - 32,250.00p |
| 52wk Range: | 22,803.00p - 38,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 32,193.13191p |
| Shares in Issue: | N/A |
WisdomTree Physical Swiss Gold (SGBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,158.00p | SI Trade |
15:28:52 - 21-May-26 |
| Sell* | 3 | 32,188.00p | Automatic Execution |
14:56:11 - 21-May-26 |
| Unknown* | 0 | 32,104.00p | SI Trade |
14:42:52 - 21-May-26 |
| Unknown* | 0 | 32,064.00p | SI Trade |
14:38:37 - 21-May-26 |
| Unknown* | 0 | 32,202.00p | SI Trade |
13:42:43 - 21-May-26 |
| Unknown* | 0 | 32,178.00p | SI Trade |
13:15:15 - 21-May-26 |
| Buy* | 1 | 32,185.00p | SI Trade |
13:13:51 - 21-May-26 |
| Buy* | 8 | 32,185.00p | Automatic Execution |
13:13:51 - 21-May-26 |
| Sell* | 10 | 32,138.00p | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 10 | 32,160.00p | Automatic Execution |
12:21:20 - 21-May-26 |
