| Price | 23,386.50p on 04-07-2025 at 18:10:08 |
|---|---|
| Change | 44.00p 0.19% |
| Buy | 23,396.00p |
| Sell | 23,377.00p |
| Buy / Sell SGBX Shares | |
| Last Trade: | Unknown 0.00 at 23,385.00p |
| Day's Volume: | 1 |
| Last Close: | 23,386.50p |
| Open: | 23,342.50p |
| ISIN: | JE00B588CD74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17,600.00p - 24,854.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,379.00p |
| Shares in Issue: | N/A |
Wt Physwis Gold (SGBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,385.00p | SI Trade |
15:21:02 - 04-Jul-25 |
| Unknown* | 0 | 23,433.00p | SI Trade |
09:33:22 - 04-Jul-25 |
| Sell* | 1 | 23,379.00p | SI Trade |
08:19:26 - 04-Jul-25 |
| Unknown* | 0 | 23,411.00p | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | 23,410.00p | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | 23,410.00p | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | 23,403.00p | SI Trade |
08:00:35 - 04-Jul-25 |
| Unknown* | 0 | 23,319.00p | SI Trade |
16:07:07 - 03-Jul-25 |
| Sell* | 1 | 23,319.00p | SI Trade |
16:07:07 - 03-Jul-25 |
| Unknown* | 0 | 23,329.00p | SI Trade |
15:54:31 - 03-Jul-25 |
Wt Physwis Gold (SGBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
