Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Swiss Gold (SGBX) Share Price

Price 29,850.00p on 28-09-2026 at 18:15:06
Change -1,159.00p -3.75%
Buy 29,759.00p
Sell 29,723.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 29,738.00p
Day's Volume: 823
Last Close: 29,741.00p
Open: 30,020.00p
ISIN: JE00B588CD74
Day's Range 29,850.00p - 30,020.00p
52wk Range: 27,068.00p - 38,780.00p
Market Capitalisation: £N/A
VWAP: 29,949.95911p
Shares in Issue: N/A

WisdomTree Physical Swiss Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 29,738.00p SI Trade
 16:25:15 - 28-Sep-26
Unknown* 0 29,747.00p SI Trade
 16:24:00 - 28-Sep-26
Unknown* 0 29,761.00p SI Trade
 16:19:31 - 28-Sep-26
Unknown* 0 29,852.00p SI Trade
 15:23:03 - 28-Sep-26
Unknown* 0 29,826.00p SI Trade
 15:21:42 - 28-Sep-26
Sell* 40 29,823.40p Ordinary
 15:11:23 - 28-Sep-26
Buy* 4 29,849.00p SI Trade
 15:08:53 - 28-Sep-26
Buy* 5 29,850.00p SI Trade
 15:08:41 - 28-Sep-26
Buy* 8 29,850.00p Automatic Execution
 15:08:41 - 28-Sep-26
Unknown* 0 29,864.00p SI Trade
 15:05:54 - 28-Sep-26
See more WisdomTree Physical Swiss Gold trades

WisdomTree Physical Swiss Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30,020.00 30,020.00 29,850.00 29,741.00 823
25th Sep 2026 (Fri) 30,900.00 31,045.00 30,900.00 30,900.00 228
24th Sep 2026 (Thu) 30,895.00 30,906.00 30,895.00 30,725.50 124
23rd Sep 2026 (Wed) 30,924.00 31,055.00 30,882.00 30,882.00 211
22nd Sep 2026 (Tue) 30,821.00 31,022.00 30,821.00 31,022.00 100
21st Sep 2026 (Mon) 31,085.00 31,160.00 31,085.00 31,098.50 288
18th Sep 2026 (Fri) 31,410.00 31,412.00 31,121.00 31,121.00 2,451
17th Sep 2026 (Thu) 30,743.00 31,195.00 30,743.00 31,195.00 1,762
16th Sep 2026 (Wed) 30,710.00 30,962.00 30,710.00 30,901.00 2,193
15th Sep 2026 (Tue) 30,454.00 30,454.00 30,277.00 30,363.50 632
14th Sep 2026 (Mon) 30,598.00 30,598.00 30,205.00 30,433.00 2,903
11th Sep 2026 (Fri) 30,772.00 30,969.00 30,498.00 30,889.00 2,321
10th Sep 2026 (Thu) 31,172.00 31,172.00 30,860.00 30,846.00 3,443
9th Sep 2026 (Wed) 31,042.00 31,043.00 30,979.00 31,040.00 601
8th Sep 2026 (Tue) 31,048.00 31,061.00 30,992.00 31,038.00 1,325
7th Sep 2026 (Mon) 31,085.00 31,172.00 31,047.00 31,139.00 559
4th Sep 2026 (Fri) 31,497.00 31,645.00 31,189.00 31,379.50 488
3rd Sep 2026 (Thu) 31,343.00 31,783.00 31,301.00 31,783.00 959
2nd Sep 2026 (Wed) 30,553.00 31,028.00 30,553.00 30,940.50 32
1st Sep 2026 (Tue) 31,262.00 31,290.00 30,639.00 30,847.00 989
31st Aug 2026 (Mon) 32,192.50 32,192.50 32,192.50 32,192.50 0
See more WisdomTree Physical Swiss Gold price history

WisdomTree Physical Swiss Gold (SGBX) Regulatory News

Date Source Headline
See more WisdomTree Physical Swiss Gold regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered