Price | 23,843.00p on 18-07-2025 | at 18:50:07
---|---|
Change | 59.50p 0.25% |
Buy | 23,893.00p |
Sell | 23,873.00p |
Buy / Sell SGBX Shares |
Last Trade: | Unknown 0.00 at 23,877.00p |
Day's Volume: | 602 |
Last Close: | 23,883.00p |
Open: | 23,825.00p |
ISIN: | JE00B588CD74 |
Day's Range | 23,818.00p - 23,844.00p |
52wk Range: | 17,600.00p - 24,854.00p |
Market Capitalisation: | £N/A |
VWAP: | 23,857.47878p |
Shares in Issue: | N/A |
Wt Physwis Gold (SGBX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 23,877.00p | SI Trade |
15:29:59 - 18-Jul-25 |
Sell* | 102 | 23,843.00p | Automatic Execution |
15:16:04 - 18-Jul-25 |
Sell* | 10 | 23,844.00p | Automatic Execution |
15:16:04 - 18-Jul-25 |
Sell* | 475 | 23,862.051p | SI Trade |
14:56:08 - 18-Jul-25 |
Unknown* | 0 | 23,857.00p | SI Trade |
14:36:59 - 18-Jul-25 |
Unknown* | 0 | 23,854.00p | SI Trade |
11:49:37 - 18-Jul-25 |
Unknown* | 0 | 23,861.00p | SI Trade |
11:09:55 - 18-Jul-25 |
Unknown* | 0 | 23,870.00p | SI Trade |
10:06:27 - 18-Jul-25 |
Unknown* | 0 | 23,878.00p | SI Trade |
08:44:41 - 18-Jul-25 |
Unknown* | 0 | 23,830.00p | SI Trade |
08:09:35 - 18-Jul-25 |
Wt Physwis Gold (SGBX) Regulatory News |
||
Date | Source | Headline |
---|