| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29,255.00 | 29,255.00 | 29,209.00 | 29,209.00 | 136 |
| 9th Jul 2026 (Thu) | 29,247.00 | 29,470.00 | 29,247.00 | 29,449.50 | 255 |
| 8th Jul 2026 (Wed) | 29,474.00 | 29,474.00 | 29,474.00 | 28,972.50 | 38 |
| 7th Jul 2026 (Tue) | 29,750.00 | 29,750.00 | 29,750.00 | 29,478.50 | 261 |
| 6th Jul 2026 (Mon) | 29,766.00 | 29,815.00 | 29,684.00 | 29,684.00 | 430 |
| 3rd Jul 2026 (Fri) | 29,832.00 | 29,855.00 | 29,832.00 | 29,831.00 | 156 |
| 2nd Jul 2026 (Thu) | 29,490.00 | 29,508.00 | 29,490.00 | 29,508.00 | 149 |
| 1st Jul 2026 (Wed) | 28,639.00 | 28,768.00 | 28,639.00 | 29,372.50 | 50 |
| 30th Jun 2026 (Tue) | 29,054.00 | 29,121.00 | 29,019.00 | 29,019.00 | 1,308 |
| 29th Jun 2026 (Mon) | 29,361.00 | 29,361.00 | 29,049.00 | 29,044.50 | 129 |
| 26th Jun 2026 (Fri) | 29,186.00 | 29,392.00 | 29,153.00 | 29,551.00 | 818 |
| 25th Jun 2026 (Thu) | 28,920.00 | 29,081.00 | 28,825.00 | 29,125.00 | 541 |
| 24th Jun 2026 (Wed) | 29,561.00 | 29,565.00 | 28,906.00 | 29,087.00 | 761 |
| 23rd Jun 2026 (Tue) | 29,700.00 | 29,936.00 | 29,638.00 | 29,922.00 | 267 |
| 22nd Jun 2026 (Mon) | 30,191.00 | 30,191.00 | 30,191.00 | 30,191.00 | 98 |
| 19th Jun 2026 (Fri) | 30,054.00 | 30,054.00 | 29,974.00 | 30,004.00 | 555 |
| 18th Jun 2026 (Thu) | 30,914.00 | 30,973.00 | 30,552.00 | 30,552.00 | 174 |
| 17th Jun 2026 (Wed) | 30,785.00 | 31,113.00 | 30,785.00 | 31,082.00 | 337 |
| 16th Jun 2026 (Tue) | 30,972.00 | 30,972.00 | 30,763.00 | 30,808.00 | 454 |
| 15th Jun 2026 (Mon) | 30,613.00 | 31,012.00 | 30,613.00 | 30,972.00 | 1,635 |
| 12th Jun 2026 (Fri) | 29,251.50 | 30,168.50 | 29,251.50 | 30,168.50 | 375 |
| 11th Jun 2026 (Thu) | 29,249.00 | 29,249.00 | 29,162.00 | 29,251.50 | 187 |
| 10th Jun 2026 (Wed) | 30,020.00 | 30,020.00 | 29,311.00 | 29,454.50 | 783 |
| 9th Jun 2026 (Tue) | 31,005.00 | 31,005.00 | 31,005.00 | 30,558.00 | 147 |
| 8th Jun 2026 (Mon) | 30,840.00 | 30,979.00 | 30,802.00 | 31,025.50 | 1,241 |
| 5th Jun 2026 (Fri) | 31,620.00 | 31,640.00 | 31,072.00 | 31,072.00 | 876 |
| 4th Jun 2026 (Thu) | 31,800.00 | 31,872.00 | 31,800.00 | 31,806.00 | 267 |
| 3rd Jun 2026 (Wed) | 31,722.00 | 31,722.00 | 31,591.00 | 31,591.00 | 180 |
| 2nd Jun 2026 (Tue) | 32,170.00 | 32,209.00 | 32,170.00 | 31,968.00 | 41 |
| 1st Jun 2026 (Mon) | 31,937.00 | 32,015.00 | 31,749.00 | 31,815.00 | 298 |
| 29th May 2026 (Fri) | 32,145.00 | 32,523.00 | 32,145.00 | 32,461.00 | 364 |
| 28th May 2026 (Thu) | 31,350.00 | 31,864.00 | 31,236.00 | 31,864.00 | 266 |
| 27th May 2026 (Wed) | 31,888.00 | 31,888.00 | 31,364.00 | 31,587.00 | 1,007 |
| 26th May 2026 (Tue) | 32,139.00 | 32,205.00 | 32,028.00 | 32,072.50 | 247 |
| 25th May 2026 (Mon) | 32,146.50 | 32,146.50 | 32,146.50 | 32,146.50 | 0 |
| 22nd May 2026 (Fri) | 32,252.00 | 32,264.00 | 32,028.00 | 32,146.50 | 377 |
| 21st May 2026 (Thu) | 32,165.00 | 32,250.00 | 32,138.00 | 32,122.00 | 77 |
| 20th May 2026 (Wed) | 32,091.00 | 32,212.00 | 32,091.00 | 32,212.00 | 41 |
| 19th May 2026 (Tue) | 32,376.00 | 32,376.00 | 31,892.00 | 32,103.50 | 132 |
| 18th May 2026 (Mon) | 32,548.00 | 32,603.00 | 32,405.00 | 32,361.50 | 156 |
| 15th May 2026 (Fri) | 32,723.00 | 32,796.00 | 32,373.00 | 32,631.00 | 796 |
| 14th May 2026 (Thu) | 33,219.00 | 33,362.00 | 33,215.00 | 33,240.50 | 829 |
| 13th May 2026 (Wed) | 33,234.00 | 33,280.00 | 33,156.00 | 33,177.00 | 503 |
| 12th May 2026 (Tue) | 33,222.00 | 33,222.00 | 32,981.00 | 32,969.50 | 125 |
| 11th May 2026 (Mon) | 32,848.00 | 33,260.00 | 32,810.00 | 33,141.00 | 81 |