| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30,020.00 | 30,020.00 | 29,850.00 | 29,741.00 | 823 |
| 25th Sep 2026 (Fri) | 30,900.00 | 31,045.00 | 30,900.00 | 30,900.00 | 228 |
| 24th Sep 2026 (Thu) | 30,895.00 | 30,906.00 | 30,895.00 | 30,725.50 | 124 |
| 23rd Sep 2026 (Wed) | 30,924.00 | 31,055.00 | 30,882.00 | 30,882.00 | 211 |
| 22nd Sep 2026 (Tue) | 30,821.00 | 31,022.00 | 30,821.00 | 31,022.00 | 100 |
| 21st Sep 2026 (Mon) | 31,085.00 | 31,160.00 | 31,085.00 | 31,098.50 | 288 |
| 18th Sep 2026 (Fri) | 31,410.00 | 31,412.00 | 31,121.00 | 31,121.00 | 2,451 |
| 17th Sep 2026 (Thu) | 30,743.00 | 31,195.00 | 30,743.00 | 31,195.00 | 1,762 |
| 16th Sep 2026 (Wed) | 30,710.00 | 30,962.00 | 30,710.00 | 30,901.00 | 2,193 |
| 15th Sep 2026 (Tue) | 30,454.00 | 30,454.00 | 30,277.00 | 30,363.50 | 632 |
| 14th Sep 2026 (Mon) | 30,598.00 | 30,598.00 | 30,205.00 | 30,433.00 | 2,903 |
| 11th Sep 2026 (Fri) | 30,772.00 | 30,969.00 | 30,498.00 | 30,889.00 | 2,321 |
| 10th Sep 2026 (Thu) | 31,172.00 | 31,172.00 | 30,860.00 | 30,846.00 | 3,443 |
| 9th Sep 2026 (Wed) | 31,042.00 | 31,043.00 | 30,979.00 | 31,040.00 | 601 |
| 8th Sep 2026 (Tue) | 31,048.00 | 31,061.00 | 30,992.00 | 31,038.00 | 1,325 |
| 7th Sep 2026 (Mon) | 31,085.00 | 31,172.00 | 31,047.00 | 31,139.00 | 559 |
| 4th Sep 2026 (Fri) | 31,497.00 | 31,645.00 | 31,189.00 | 31,379.50 | 488 |
| 3rd Sep 2026 (Thu) | 31,343.00 | 31,783.00 | 31,301.00 | 31,783.00 | 959 |
| 2nd Sep 2026 (Wed) | 30,553.00 | 31,028.00 | 30,553.00 | 30,940.50 | 32 |
| 1st Sep 2026 (Tue) | 31,262.00 | 31,290.00 | 30,639.00 | 30,847.00 | 989 |
| 31st Aug 2026 (Mon) | 32,192.50 | 32,192.50 | 32,192.50 | 32,192.50 | 0 |
| 28th Aug 2026 (Fri) | 32,444.00 | 32,459.00 | 32,054.00 | 32,192.50 | 1,293 |
| 27th Aug 2026 (Thu) | 32,362.00 | 32,362.00 | 32,140.00 | 32,323.00 | 581 |
| 26th Aug 2026 (Wed) | 32,317.00 | 32,329.00 | 32,305.00 | 32,329.00 | 45 |
| 25th Aug 2026 (Tue) | 32,537.00 | 32,537.00 | 32,391.00 | 32,527.00 | 637 |
| 24th Aug 2026 (Mon) | 32,586.00 | 32,779.00 | 32,523.00 | 32,763.00 | 1,126 |
| 21st Aug 2026 (Fri) | 31,925.00 | 32,288.00 | 31,826.00 | 32,288.00 | 1,351 |
| 20th Aug 2026 (Thu) | 31,493.00 | 31,821.00 | 31,332.00 | 31,689.00 | 329 |
| 19th Aug 2026 (Wed) | 30,682.00 | 31,493.00 | 30,682.00 | 31,493.00 | 163 |
| 18th Aug 2026 (Tue) | 31,079.00 | 31,079.00 | 30,822.00 | 30,746.50 | 267 |
| 17th Aug 2026 (Mon) | 31,051.00 | 31,051.00 | 30,986.00 | 31,205.50 | 342 |
| 14th Aug 2026 (Fri) | 30,684.00 | 30,947.00 | 30,655.00 | 30,932.50 | 632 |
| 13th Aug 2026 (Thu) | 30,977.00 | 31,119.00 | 30,853.00 | 30,916.00 | 496 |
| 12th Aug 2026 (Wed) | 31,186.00 | 31,373.00 | 31,070.00 | 31,261.00 | 396 |
| 11th Aug 2026 (Tue) | 30,970.00 | 31,096.00 | 30,953.00 | 30,977.00 | 141 |
| 10th Aug 2026 (Mon) | 30,875.00 | 30,875.00 | 30,686.00 | 30,747.00 | 675 |
| 7th Aug 2026 (Fri) | 30,506.00 | 30,951.00 | 30,506.00 | 30,817.00 | 968 |
| 6th Aug 2026 (Thu) | 30,265.00 | 30,325.00 | 30,183.00 | 30,183.00 | 435 |
| 5th Aug 2026 (Wed) | 29,495.00 | 30,217.00 | 29,495.00 | 30,215.50 | 331 |
| 4th Aug 2026 (Tue) | 28,960.00 | 29,022.00 | 28,852.00 | 28,980.00 | 438 |
| 3rd Aug 2026 (Mon) | 28,837.00 | 28,837.00 | 28,650.00 | 28,711.00 | 190 |
| 31st Jul 2026 (Fri) | 28,978.00 | 28,986.00 | 28,712.00 | 28,698.00 | 140 |
| 30th Jul 2026 (Thu) | 29,122.00 | 29,218.00 | 29,122.00 | 29,128.00 | 249 |
| 29th Jul 2026 (Wed) | 29,068.00 | 29,069.00 | 28,752.00 | 28,860.00 | 173 |