| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32,091.00 | 32,212.00 | 32,091.00 | 32,212.00 | 41 |
| 19th May 2026 (Tue) | 32,376.00 | 32,376.00 | 31,892.00 | 32,103.50 | 132 |
| 18th May 2026 (Mon) | 32,548.00 | 32,603.00 | 32,405.00 | 32,361.50 | 156 |
| 15th May 2026 (Fri) | 32,723.00 | 32,796.00 | 32,373.00 | 32,631.00 | 796 |
| 14th May 2026 (Thu) | 33,219.00 | 33,362.00 | 33,215.00 | 33,240.50 | 829 |
| 13th May 2026 (Wed) | 33,234.00 | 33,280.00 | 33,156.00 | 33,177.00 | 503 |
| 12th May 2026 (Tue) | 33,222.00 | 33,222.00 | 32,981.00 | 32,969.50 | 125 |
| 11th May 2026 (Mon) | 32,848.00 | 33,260.00 | 32,810.00 | 33,141.00 | 81 |
| 8th May 2026 (Fri) | 33,297.00 | 33,297.00 | 33,091.00 | 33,091.00 | 117 |
| 7th May 2026 (Thu) | 33,333.00 | 33,335.00 | 33,229.00 | 33,297.00 | 286 |
| 6th May 2026 (Wed) | 32,838.00 | 33,047.00 | 32,785.00 | 32,982.00 | 41 |
| 5th May 2026 (Tue) | 32,148.00 | 32,167.00 | 32,096.00 | 32,251.50 | 275 |
| 4th May 2026 (Mon) | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0 |
| 1st May 2026 (Fri) | 32,286.00 | 32,559.00 | 32,092.00 | 32,520.00 | 1,644 |
| 30th Apr 2026 (Thu) | 32,793.00 | 32,793.00 | 32,793.00 | 32,552.00 | 91 |
| 29th Apr 2026 (Wed) | 32,414.00 | 32,414.00 | 32,000.00 | 32,219.00 | 85 |
| 28th Apr 2026 (Tue) | 32,780.00 | 32,780.00 | 32,414.00 | 32,391.00 | 810 |
| 27th Apr 2026 (Mon) | 33,296.00 | 33,308.00 | 32,943.00 | 33,142.50 | 573 |
| 24th Apr 2026 (Fri) | 33,197.00 | 33,351.00 | 33,197.00 | 33,431.50 | 154 |
| 23rd Apr 2026 (Thu) | 33,378.00 | 33,410.00 | 33,378.00 | 33,572.50 | 320 |
| 22nd Apr 2026 (Wed) | 33,737.00 | 33,737.00 | 33,609.00 | 33,522.00 | 85 |
| 21st Apr 2026 (Tue) | 33,796.00 | 33,870.00 | 33,506.00 | 33,512.50 | 716 |
| 20th Apr 2026 (Mon) | 33,969.00 | 34,037.00 | 33,876.00 | 33,984.00 | 442 |
| 17th Apr 2026 (Fri) | 33,829.00 | 34,394.00 | 33,828.00 | 34,321.50 | 2,852 |
| 16th Apr 2026 (Thu) | 33,969.00 | 33,980.00 | 33,729.00 | 33,811.00 | 245 |
| 15th Apr 2026 (Wed) | 33,936.00 | 33,985.00 | 33,773.00 | 33,776.00 | 498 |
| 14th Apr 2026 (Tue) | 33,828.00 | 33,828.00 | 33,602.00 | 33,842.50 | 52 |
| 13th Apr 2026 (Mon) | 33,702.00 | 33,702.00 | 33,506.00 | 33,448.00 | 142 |
| 10th Apr 2026 (Fri) | 33,864.00 | 34,014.00 | 33,808.00 | 33,905.00 | 752 |
| 9th Apr 2026 (Thu) | 33,634.00 | 34,058.00 | 33,619.00 | 34,046.50 | 124 |
| 8th Apr 2026 (Wed) | 34,317.00 | 34,317.00 | 33,686.00 | 33,809.50 | 437 |
| 7th Apr 2026 (Tue) | 33,613.00 | 33,684.00 | 33,515.00 | 33,581.50 | 149 |
| 6th Apr 2026 (Mon) | 33,810.50 | 33,810.50 | 33,810.50 | 33,810.50 | 0 |
| 3rd Apr 2026 (Fri) | 33,810.50 | 33,810.50 | 33,810.50 | 33,810.50 | 0 |
| 2nd Apr 2026 (Thu) | 34,279.00 | 34,279.00 | 33,810.50 | 33,810.50 | 1,121 |
| 1st Apr 2026 (Wed) | 34,018.00 | 34,076.00 | 33,985.00 | 34,279.00 | 319 |
| 31st Mar 2026 (Tue) | 32,993.00 | 33,439.00 | 32,993.00 | 33,391.00 | 3,004 |
| 30th Mar 2026 (Mon) | 32,748.00 | 33,151.00 | 32,748.00 | 32,857.50 | 1,739 |
| 27th Mar 2026 (Fri) | 31,959.00 | 32,617.00 | 31,921.00 | 32,581.00 | 3,788 |
| 26th Mar 2026 (Thu) | 31,928.00 | 31,972.00 | 31,683.00 | 31,514.00 | 513 |
| 25th Mar 2026 (Wed) | 32,427.00 | 32,636.00 | 32,413.00 | 32,555.50 | 1,609 |
| 24th Mar 2026 (Tue) | 31,467.00 | 31,615.00 | 31,154.00 | 31,566.00 | 1,442 |
| 23rd Mar 2026 (Mon) | 30,416.00 | 32,003.00 | 30,416.00 | 31,118.50 | 2,996 |