| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 29,209.00p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 3 | 29,218.661p | Ordinary |
16:06:41 - 10-Jul-26 |
| Buy* | 5 | 29,212.823p | Ordinary |
16:03:07 - 10-Jul-26 |
| Unknown* | 0 | 29,189.00p | SI Trade |
16:01:18 - 10-Jul-26 |
| Sell* | 15 | 29,160.00p | SI Trade |
15:59:40 - 10-Jul-26 |
| Unknown* | 0 | 29,239.00p | SI Trade |
15:56:42 - 10-Jul-26 |
| Unknown* | 0 | 29,238.00p | SI Trade |
15:47:30 - 10-Jul-26 |
| Unknown* | 0 | 29,231.00p | SI Trade |
15:36:14 - 10-Jul-26 |
| Unknown* | 0 | 29,233.00p | SI Trade |
15:34:45 - 10-Jul-26 |
| Unknown* | 0 | 29,240.00p | SI Trade |
15:17:50 - 10-Jul-26 |
| Unknown* | 0 | 29,230.00p | SI Trade |
14:21:14 - 10-Jul-26 |
| Buy* | 75 | 29,240.818p | Ordinary |
12:23:44 - 10-Jul-26 |
| Unknown* | 0 | 29,264.00p | SI Trade |
11:41:07 - 10-Jul-26 |
| Unknown* | 0 | 29,278.00p | SI Trade |
11:31:06 - 10-Jul-26 |
| Unknown* | 0 | 29,228.00p | SI Trade |
10:15:04 - 10-Jul-26 |
| Unknown* | 0 | 29,221.00p | SI Trade |
10:13:54 - 10-Jul-26 |
| Buy* | 7 | 29,254.00p | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 3 | 29,255.00p | SI Trade |
09:31:46 - 10-Jul-26 |
| Buy* | 7 | 29,255.00p | SI Trade |
09:31:46 - 10-Jul-26 |
| Buy* | 4 | 29,255.00p | SI Trade |
09:31:45 - 10-Jul-26 |
| Buy* | 7 | 29,255.00p | Automatic Execution |
09:31:45 - 10-Jul-26 |
| Unknown* | 0 | 29,290.00p | SI Trade |
08:23:44 - 10-Jul-26 |
| Unknown* | 0 | 29,282.00p | SI Trade |
08:02:43 - 10-Jul-26 |
| Unknown* | 0 | 29,277.00p | SI Trade |
08:02:28 - 10-Jul-26 |
| Unknown* | 0 | 29,275.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 29,275.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 29,275.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 29,441.00p | SI Trade |
16:11:45 - 09-Jul-26 |
| Buy* | 10 | 29,470.00p | Automatic Execution |
16:02:12 - 09-Jul-26 |
| Unknown* | 0 | 29,424.00p | SI Trade |
14:48:51 - 09-Jul-26 |
| Buy* | 15 | 29,444.00p | Automatic Execution |
14:28:15 - 09-Jul-26 |
| Buy* | 10 | 29,441.00p | Automatic Execution |
14:28:15 - 09-Jul-26 |
| Buy* | 25 | 29,320.00p | Automatic Execution |
13:25:04 - 09-Jul-26 |
| Unknown* | 0 | 29,288.00p | SI Trade |
12:09:38 - 09-Jul-26 |
| Buy* | 2 | 29,275.00p | SI Trade |
11:29:56 - 09-Jul-26 |
| Unknown* | 0 | 29,276.00p | SI Trade |
11:27:28 - 09-Jul-26 |
| Buy* | 17 | 29,297.00p | Automatic Execution |
11:02:37 - 09-Jul-26 |
| Buy* | 10 | 29,293.00p | Automatic Execution |
11:02:37 - 09-Jul-26 |
| Buy* | 85 | 29,258.556p | Ordinary |
10:46:33 - 09-Jul-26 |
| Unknown* | 0 | 29,260.00p | SI Trade |
10:44:45 - 09-Jul-26 |
| Unknown* | 0 | 29,266.00p | SI Trade |
09:19:23 - 09-Jul-26 |
| Buy* | 74 | 29,247.00p | Automatic Execution |
08:28:57 - 09-Jul-26 |
| Sell* | 7 | 29,247.00p | Automatic Execution |
08:04:18 - 09-Jul-26 |
| Unknown* | 0 | 29,271.00p | SI Trade |
08:02:16 - 09-Jul-26 |
| Unknown* | 0 | 29,251.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 29,251.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 29,251.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 29,251.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 29,251.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 29,251.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 29,150.00p | SI Trade |
16:28:09 - 08-Jul-26 |
| Unknown* | 0 | 29,150.00p | SI Trade |
16:09:08 - 08-Jul-26 |
| Unknown* | 0 | 28,889.00p | SI Trade |
15:43:45 - 08-Jul-26 |
| Unknown* | 0 | 29,310.00p | SI Trade |
15:37:09 - 08-Jul-26 |
| Unknown* | 0 | 29,310.00p | SI Trade |
15:28:42 - 08-Jul-26 |
| Buy* | 3 | 29,448.00p | SI Trade |
14:54:24 - 08-Jul-26 |
| Unknown* | 0 | 29,448.00p | SI Trade |
14:50:49 - 08-Jul-26 |
| Unknown* | 0 | 29,458.00p | SI Trade |
14:45:07 - 08-Jul-26 |
| Unknown* | 0 | 29,458.00p | SI Trade |
14:39:21 - 08-Jul-26 |
| Unknown* | 0 | 29,178.00p | SI Trade |
14:15:24 - 08-Jul-26 |
| Unknown* | 0 | 29,254.00p | SI Trade |
13:54:50 - 08-Jul-26 |
| Unknown* | 0 | 29,187.00p | SI Trade |
13:39:11 - 08-Jul-26 |
| Unknown* | 0 | 29,157.00p | SI Trade |
13:22:09 - 08-Jul-26 |
| Buy* | 1 | 29,172.541p | Ordinary |
13:12:55 - 08-Jul-26 |
| Unknown* | 0 | 29,074.00p | SI Trade |
10:22:02 - 08-Jul-26 |
| Unknown* | 0 | 29,276.00p | SI Trade |
09:24:13 - 08-Jul-26 |
| Unknown* | 0 | 29,290.00p | SI Trade |
09:23:52 - 08-Jul-26 |
| Unknown* | 0 | 29,313.00p | SI Trade |
09:20:05 - 08-Jul-26 |
| Unknown* | 0 | 29,500.00p | SI Trade |
08:49:37 - 08-Jul-26 |
| Unknown* | 0 | 29,504.00p | SI Trade |
08:34:56 - 08-Jul-26 |
| Unknown* | 0 | 29,499.00p | SI Trade |
08:31:52 - 08-Jul-26 |
| Buy* | 25 | 29,474.00p | Automatic Execution |
08:14:01 - 08-Jul-26 |
| Buy* | 9 | 29,474.00p | Automatic Execution |
08:14:01 - 08-Jul-26 |
| Unknown* | 0 | 29,503.00p | SI Trade |
08:02:09 - 08-Jul-26 |
| Unknown* | 0 | 29,500.00p | SI Trade |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | 29,483.00p | SI Trade |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | 29,500.00p | SI Trade |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | 29,709.00p | SI Trade |
15:55:52 - 07-Jul-26 |
| Unknown* | 0 | 29,751.00p | SI Trade |
15:27:54 - 07-Jul-26 |
| Buy* | 2 | 29,750.00p | SI Trade |
15:27:53 - 07-Jul-26 |
| Buy* | 7 | 29,750.00p | Automatic Execution |
15:27:53 - 07-Jul-26 |
| Unknown* | 0 | 29,739.00p | SI Trade |
15:17:18 - 07-Jul-26 |
| Unknown* | 0 | 29,524.00p | SI Trade |
12:15:37 - 07-Jul-26 |
| Unknown* | 0 | 29,501.00p | SI Trade |
10:41:22 - 07-Jul-26 |
| Buy* | 169 | 29,486.953p | Ordinary |
10:20:06 - 07-Jul-26 |
| Unknown* | 0 | 29,513.00p | SI Trade |
09:41:22 - 07-Jul-26 |
| Unknown* | 0 | 29,499.00p | SI Trade |
09:40:35 - 07-Jul-26 |
| Sell* | 83 | 29,529.75p | SI Trade |
09:26:10 - 07-Jul-26 |
| Unknown* | 0 | 29,482.00p | SI Trade |
08:50:31 - 07-Jul-26 |
| Unknown* | 0 | 29,482.00p | SI Trade |
08:06:12 - 07-Jul-26 |
| Unknown* | 0 | 29,490.00p | SI Trade |
08:03:04 - 07-Jul-26 |
| Unknown* | 0 | 29,495.00p | SI Trade |
08:02:01 - 07-Jul-26 |
| Unknown* | 0 | 29,496.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 29,496.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 29,496.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Sell* | 5 | 29,684.00p | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 1 | 29,712.00p | SI Trade |
14:34:57 - 06-Jul-26 |
| Unknown* | 0 | 29,684.00p | SI Trade |
14:31:46 - 06-Jul-26 |
| Unknown* | 0 | 29,686.00p | SI Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | 29,645.00p | SI Trade |
14:21:06 - 06-Jul-26 |
| Unknown* | 0 | 29,618.00p | SI Trade |
13:43:06 - 06-Jul-26 |
| Unknown* | 0 | 29,628.00p | SI Trade |
13:41:59 - 06-Jul-26 |
| Unknown* | 0 | 29,660.00p | SI Trade |
13:39:13 - 06-Jul-26 |
| Unknown* | 0 | 29,664.00p | SI Trade |
13:37:22 - 06-Jul-26 |
| Unknown* | 0 | 29,681.00p | SI Trade |
13:33:38 - 06-Jul-26 |
| Unknown* | 0 | 29,711.00p | SI Trade |
13:23:45 - 06-Jul-26 |
| Unknown* | 0 | 29,723.00p | SI Trade |
13:21:28 - 06-Jul-26 |
| Unknown* | 0 | 29,778.00p | SI Trade |
11:51:29 - 06-Jul-26 |
| Unknown* | 0 | 29,760.00p | SI Trade |
11:51:21 - 06-Jul-26 |
| Unknown* | 0 | 29,665.00p | SI Trade |
10:32:36 - 06-Jul-26 |
| Buy* | 16 | 29,774.592p | Ordinary |
09:30:32 - 06-Jul-26 |
| Unknown* | 0 | 29,823.00p | SI Trade |
09:08:54 - 06-Jul-26 |
| Unknown* | 0 | 29,815.00p | SI Trade |
09:06:16 - 06-Jul-26 |
| Buy* | 1 | 29,815.00p | SI Trade |
09:06:13 - 06-Jul-26 |
| Buy* | 4 | 29,815.00p | Automatic Execution |
09:06:13 - 06-Jul-26 |
| Unknown* | 0 | 29,832.00p | SI Trade |
09:00:20 - 06-Jul-26 |
| Unknown* | 0 | 29,743.00p | SI Trade |
08:11:13 - 06-Jul-26 |
| Sell* | 103 | 29,736.355p | Ordinary |
08:09:43 - 06-Jul-26 |
| Unknown* | 0 | 29,782.00p | SI Trade |
08:02:37 - 06-Jul-26 |
| Unknown* | 0 | 29,758.00p | SI Trade |
08:00:52 - 06-Jul-26 |
| Unknown* | 0 | 29,763.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | 29,763.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | 29,763.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | 29,763.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | 29,763.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | 29,763.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | 29,763.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | 29,747.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | 29,763.00p | SI Trade |
08:00:31 - 06-Jul-26 |
| Buy* | 300 | 29,766.00p | Suspected BUY Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 3 | 29,840.575p | Ordinary |
16:28:50 - 03-Jul-26 |
| Unknown* | 0 | 29,850.00p | SI Trade |
16:28:21 - 03-Jul-26 |
| Unknown* | 0 | 29,858.00p | SI Trade |
16:27:21 - 03-Jul-26 |
| Unknown* | 0 | 29,855.00p | SI Trade |
16:15:36 - 03-Jul-26 |
| Buy* | 13 | 29,835.404p | Ordinary |
15:48:25 - 03-Jul-26 |
| Unknown* | 0 | 29,827.00p | SI Trade |
15:22:38 - 03-Jul-26 |
| Unknown* | 0 | 29,835.00p | SI Trade |
15:04:06 - 03-Jul-26 |
| Unknown* | 0 | 29,828.00p | SI Trade |
15:00:10 - 03-Jul-26 |
| Sell* | 3 | 29,846.00p | Automatic Execution |
14:09:11 - 03-Jul-26 |
| Unknown* | 0 | 29,871.00p | SI Trade |
14:05:50 - 03-Jul-26 |
| Unknown* | 0 | 29,550.00p | SI Trade |
14:00:28 - 03-Jul-26 |
| Unknown* | 0 | 29,870.00p | SI Trade |
13:58:34 - 03-Jul-26 |
| Unknown* | 0 | 29,878.00p | SI Trade |
13:43:18 - 03-Jul-26 |
| Unknown* | 0 | 29,874.00p | SI Trade |
13:31:26 - 03-Jul-26 |
| Unknown* | 0 | 29,875.00p | SI Trade |
13:27:41 - 03-Jul-26 |
| Unknown* | 0 | 29,876.00p | SI Trade |
13:26:58 - 03-Jul-26 |
| Unknown* | 0 | 29,878.00p | SI Trade |
13:21:37 - 03-Jul-26 |
| Unknown* | 0 | 29,880.00p | SI Trade |
13:20:14 - 03-Jul-26 |
| Unknown* | 0 | 29,888.00p | SI Trade |
13:16:22 - 03-Jul-26 |
| Unknown* | 0 | 29,903.00p | SI Trade |
13:15:17 - 03-Jul-26 |
| Unknown* | 0 | 29,911.00p | SI Trade |
12:58:27 - 03-Jul-26 |
| Unknown* | 0 | 29,871.00p | SI Trade |
10:56:07 - 03-Jul-26 |
| Buy* | 84 | 29,908.426p | Ordinary |
10:15:36 - 03-Jul-26 |
| Unknown* | 0 | 29,887.00p | SI Trade |
09:53:50 - 03-Jul-26 |
| Buy* | 6 | 29,925.113p | Ordinary |
09:31:20 - 03-Jul-26 |
| Unknown* | 0 | 29,913.00p | SI Trade |
09:20:18 - 03-Jul-26 |
| Buy* | 33 | 29,908.555p | Ordinary |
09:11:33 - 03-Jul-26 |
| Unknown* | 0 | 29,907.00p | SI Trade |
09:05:58 - 03-Jul-26 |
| Buy* | 1 | 29,855.00p | Automatic Execution |
08:30:06 - 03-Jul-26 |
| Sell* | 13 | 29,832.00p | Automatic Execution |
08:27:17 - 03-Jul-26 |
| Sell* | 8 | 29,508.00p | Uncrossing Trade |
16:35:03 - 02-Jul-26 |
| Unknown* | 0 | 29,855.00p | SI Trade |
16:29:27 - 02-Jul-26 |
| Unknown* | 0 | 29,708.00p | SI Trade |
16:20:42 - 02-Jul-26 |
| Sell* | 85 | 29,490.00p | Automatic Execution |
15:20:07 - 02-Jul-26 |
| Unknown* | 0 | 29,508.00p | SI Trade |
14:59:58 - 02-Jul-26 |
| Unknown* | 0 | 29,554.00p | SI Trade |
14:58:48 - 02-Jul-26 |
| Buy* | 48 | 29,549.994p | Ordinary |
14:54:45 - 02-Jul-26 |
| Unknown* | 0 | 29,569.00p | SI Trade |
14:53:54 - 02-Jul-26 |
| Unknown* | 0 | 29,429.00p | SI Trade |
14:18:37 - 02-Jul-26 |
| Unknown* | 0 | 29,481.00p | SI Trade |
14:12:28 - 02-Jul-26 |
| Buy* | 6 | 29,470.503p | SI Trade |
14:06:11 - 02-Jul-26 |
| Buy* | 2 | 29,162.00p | SI Trade |
11:34:25 - 02-Jul-26 |
| Unknown* | 0 | 29,169.00p | SI Trade |
08:33:30 - 02-Jul-26 |
| Unknown* | 0 | 29,206.00p | SI Trade |
08:19:09 - 02-Jul-26 |
| Unknown* | 0 | 29,259.00p | SI Trade |
08:03:27 - 02-Jul-26 |
| Unknown* | 0 | 29,253.00p | SI Trade |
08:01:03 - 02-Jul-26 |
| Unknown* | 0 | 29,250.00p | SI Trade |
08:00:31 - 02-Jul-26 |
| Unknown* | 0 | 29,250.00p | SI Trade |
08:00:31 - 02-Jul-26 |
| Unknown* | 0 | 29,448.00p | SI Trade |
16:18:40 - 01-Jul-26 |
| Unknown* | 0 | 29,469.00p | SI Trade |
16:17:48 - 01-Jul-26 |
| Unknown* | 0 | 29,457.00p | SI Trade |
16:02:38 - 01-Jul-26 |
| Unknown* | 0 | 29,456.00p | SI Trade |
16:02:33 - 01-Jul-26 |
| Unknown* | 0 | 29,474.00p | SI Trade |
15:03:17 - 01-Jul-26 |
| Unknown* | 0 | 29,495.00p | SI Trade |
15:02:41 - 01-Jul-26 |
| Unknown* | 0 | 29,222.00p | SI Trade |
14:35:34 - 01-Jul-26 |
| Unknown* | 0 | 28,768.00p | SI Trade |
11:45:40 - 01-Jul-26 |
| Buy* | 4 | 28,769.00p | SI Trade |
11:45:40 - 01-Jul-26 |
| Buy* | 4 | 28,768.00p | Automatic Execution |
11:45:40 - 01-Jul-26 |
| Buy* | 2 | 28,770.00p | SI Trade |
11:45:38 - 01-Jul-26 |
| Buy* | 4 | 28,766.00p | Automatic Execution |
11:45:38 - 01-Jul-26 |
| Sell* | 1 | 28,739.00p | SI Trade |
11:44:18 - 01-Jul-26 |
| Buy* | 1 | 28,776.00p | SI Trade |
11:41:40 - 01-Jul-26 |
| Unknown* | 0 | 28,776.00p | SI Trade |
11:03:53 - 01-Jul-26 |
| Unknown* | 0 | 28,776.00p | SI Trade |
11:03:00 - 01-Jul-26 |
| Unknown* | 0 | 28,718.00p | SI Trade |
10:38:44 - 01-Jul-26 |
| Unknown* | 0 | 28,710.00p | SI Trade |
10:37:23 - 01-Jul-26 |
| Unknown* | 0 | 28,718.00p | SI Trade |
10:21:05 - 01-Jul-26 |
| Unknown* | 0 | 28,697.00p | SI Trade |
09:48:18 - 01-Jul-26 |
| Unknown* | 0 | 28,729.00p | SI Trade |
09:23:40 - 01-Jul-26 |
| Unknown* | 0 | 28,731.00p | SI Trade |
09:17:15 - 01-Jul-26 |