Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Swiss Gold (SGBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 29,738.00p SI Trade
 16:25:15 - 28-Sep-26
Unknown* 0 29,747.00p SI Trade
 16:24:00 - 28-Sep-26
Unknown* 0 29,761.00p SI Trade
 16:19:31 - 28-Sep-26
Unknown* 0 29,852.00p SI Trade
 15:23:03 - 28-Sep-26
Unknown* 0 29,826.00p SI Trade
 15:21:42 - 28-Sep-26
Sell* 40 29,823.40p Ordinary
 15:11:23 - 28-Sep-26
Buy* 4 29,849.00p SI Trade
 15:08:53 - 28-Sep-26
Buy* 5 29,850.00p SI Trade
 15:08:41 - 28-Sep-26
Buy* 8 29,850.00p Automatic Execution
 15:08:41 - 28-Sep-26
Unknown* 0 29,864.00p SI Trade
 15:05:54 - 28-Sep-26
Unknown* 0 29,953.00p SI Trade
 15:00:58 - 28-Sep-26
Unknown* 0 29,939.00p SI Trade
 14:48:49 - 28-Sep-26
Sell* 35 29,897.5458p Ordinary
 14:38:18 - 28-Sep-26
Sell* 2 29,869.00p SI Trade
 14:30:26 - 28-Sep-26
Buy* 12 29,896.115p Ordinary
 14:22:18 - 28-Sep-26
Unknown* 0 29,939.00p SI Trade
 13:52:20 - 28-Sep-26
Sell* 7 29,986.00p Automatic Execution
 13:24:46 - 28-Sep-26
Buy* 6 30,012.00p SI Trade
 13:23:55 - 28-Sep-26
Buy* 3 30,014.00p SI Trade
 13:23:53 - 28-Sep-26
Buy* 7 30,012.00p Automatic Execution
 13:23:53 - 28-Sep-26
Buy* 3 30,019.00p SI Trade
 13:17:45 - 28-Sep-26
Unknown* 0 29,925.00p SI Trade
 12:57:58 - 28-Sep-26
Sell* 10 29,908.00p Automatic Execution
 12:34:33 - 28-Sep-26
Unknown* 0 29,953.00p SI Trade
 12:26:07 - 28-Sep-26
Sell* 6 29,933.20p Ordinary
 12:25:40 - 28-Sep-26
Sell* 250 29,911.00p Ordinary
 12:19:36 - 28-Sep-26
Sell* 73 29,943.40p Ordinary
 12:11:12 - 28-Sep-26
Sell* 16 29,963.00p Ordinary
 11:45:41 - 28-Sep-26
Sell* 33 29,976.00p Ordinary
 11:43:12 - 28-Sep-26
Unknown* 0 29,981.00p SI Trade
 11:41:09 - 28-Sep-26
Sell* 41 29,944.00p Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 10 29,959.00p Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 0 29,990.00p SI Trade
 11:15:36 - 28-Sep-26
Unknown* 0 29,923.00p SI Trade
 10:44:09 - 28-Sep-26
Buy* 8 29,923.00p SI Trade
 10:44:09 - 28-Sep-26
Buy* 8 29,923.00p Automatic Execution
 10:44:09 - 28-Sep-26
Buy* 1 29,923.00p SI Trade
 10:44:07 - 28-Sep-26
Buy* 8 29,923.00p Automatic Execution
 10:44:07 - 28-Sep-26
Buy* 2 29,885.00p SI Trade
 09:31:44 - 28-Sep-26
Unknown* 0 29,943.00p SI Trade
 09:15:33 - 28-Sep-26
Unknown* 0 29,949.00p SI Trade
 09:11:01 - 28-Sep-26
Sell* 2 29,944.923p Ordinary
 09:08:20 - 28-Sep-26
Unknown* 0 29,948.00p SI Trade
 09:08:06 - 28-Sep-26
Unknown* 0 29,941.00p SI Trade
 09:00:21 - 28-Sep-26
Buy* 6 29,943.702p Ordinary
 08:45:28 - 28-Sep-26
Unknown* 0 29,965.00p SI Trade
 08:42:57 - 28-Sep-26
Sell* 10 30,033.80p Ordinary
 08:40:39 - 28-Sep-26
Buy* 2 29,987.00p SI Trade
 08:35:45 - 28-Sep-26
Unknown* 0 29,993.00p SI Trade
 08:33:00 - 28-Sep-26
Sell* 6 29,982.00p Automatic Execution
 08:32:24 - 28-Sep-26
Unknown* 0 30,022.00p SI Trade
 08:29:04 - 28-Sep-26
Sell* 3 30,020.00p Automatic Execution
 08:21:22 - 28-Sep-26
Unknown* 0 30,060.00p SI Trade
 08:19:41 - 28-Sep-26
Unknown* 0 30,054.00p SI Trade
 08:14:46 - 28-Sep-26
Buy* 1 30,072.955p Ordinary
 08:09:54 - 28-Sep-26
Unknown* 0 30,051.00p SI Trade
 08:07:14 - 28-Sep-26
Sell* 5 30,061.00p SI Trade
 08:06:51 - 28-Sep-26
Unknown* 0 30,077.00p SI Trade
 08:04:42 - 28-Sep-26
Unknown* 0 30,087.00p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,036.00p SI Trade
 08:00:39 - 28-Sep-26
Buy* 1 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,036.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,036.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 30,061.00p SI Trade
 08:00:39 - 28-Sep-26
Sell* 129 30,033.959p Ordinary
 08:00:31 - 28-Sep-26
Buy* 60 30,044.729p Ordinary
 08:00:14 - 28-Sep-26
Sell* 5 30,900.00p Uncrossing Trade
 16:35:20 - 25-Sep-26
Unknown* 0 30,926.00p SI Trade
 16:16:58 - 25-Sep-26
Unknown* 0 30,853.00p SI Trade
 14:42:42 - 25-Sep-26
Buy* 3 30,956.406p Ordinary
 14:03:10 - 25-Sep-26
Unknown* 0 31,055.00p SI Trade
 13:22:43 - 25-Sep-26
Unknown* 0 31,055.00p SI Trade
 13:22:43 - 25-Sep-26
Sell* 6 31,045.00p Automatic Execution
 13:07:28 - 25-Sep-26
Sell* 2 31,044.00p SI Trade
 11:49:34 - 25-Sep-26
Unknown* 0 31,091.00p SI Trade
 11:36:37 - 25-Sep-26
Unknown* 0 31,067.00p SI Trade
 11:35:42 - 25-Sep-26
Buy* 9 30,998.102p Ordinary
 11:04:23 - 25-Sep-26
Unknown* 0 30,969.00p SI Trade
 10:54:39 - 25-Sep-26
Unknown* 0 31,006.00p SI Trade
 10:49:05 - 25-Sep-26
Buy* 6 30,984.362p Ordinary
 10:26:16 - 25-Sep-26
Buy* 176 30,913.183p Ordinary
 09:17:42 - 25-Sep-26
Unknown* 0 30,917.00p SI Trade
 08:50:54 - 25-Sep-26
Buy* 7 30,900.00p Automatic Execution
 08:31:16 - 25-Sep-26
Buy* 1 30,900.00p Automatic Execution
 08:23:46 - 25-Sep-26
Buy* 13 30,900.00p Automatic Execution
 08:23:46 - 25-Sep-26
Unknown* 0 30,928.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 30,928.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 30,928.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 30,781.00p SI Trade
 16:22:53 - 24-Sep-26
Buy* 3 30,751.00p SI Trade
 16:20:09 - 24-Sep-26
Unknown* 0 30,883.00p SI Trade
 14:51:12 - 24-Sep-26
Sell* 10 30,906.00p Automatic Execution
 14:24:42 - 24-Sep-26
Unknown* 0 30,899.00p SI Trade
 13:46:46 - 24-Sep-26
Unknown* 0 30,894.00p SI Trade
 13:46:10 - 24-Sep-26
Unknown* 0 30,798.00p SI Trade
 11:51:06 - 24-Sep-26
Buy* 5 30,777.80p Ordinary
 10:22:31 - 24-Sep-26
Sell* 17 30,796.018p Ordinary
 09:53:33 - 24-Sep-26
Unknown* 0 30,835.00p SI Trade
 09:47:51 - 24-Sep-26
Buy* 61 30,817.98p SI Trade
 09:17:07 - 24-Sep-26
Sell* 3 30,868.00p SI Trade
 08:48:14 - 24-Sep-26
Unknown* 0 30,949.00p SI Trade
 08:16:15 - 24-Sep-26
Unknown* 0 30,912.00p SI Trade
 08:09:14 - 24-Sep-26
Sell* 13 30,895.00p Automatic Execution
 08:07:19 - 24-Sep-26
Unknown* 0 30,917.00p SI Trade
 08:07:00 - 24-Sep-26
Sell* 9 30,871.00p SI Trade
 08:04:20 - 24-Sep-26
Unknown* 0 30,865.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 30,865.00p SI Trade
 08:00:31 - 24-Sep-26
Buy* 3 30,865.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 30,865.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 30,865.00p SI Trade
 08:00:31 - 24-Sep-26
Sell* 5 30,882.00p Uncrossing Trade
 16:35:23 - 23-Sep-26
Buy* 6 30,949.00p SI Trade
 16:20:43 - 23-Sep-26
Sell* 10 30,964.00p Automatic Execution
 15:53:55 - 23-Sep-26
Buy* 3 31,055.00p SI Trade
 15:51:36 - 23-Sep-26
Buy* 9 31,055.00p SI Trade
 15:51:36 - 23-Sep-26
Buy* 6 31,055.00p Automatic Execution
 15:51:36 - 23-Sep-26
Buy* 10 30,924.00p Automatic Execution
 15:51:36 - 23-Sep-26
Unknown* 0 30,917.00p SI Trade
 15:48:39 - 23-Sep-26
Sell* 1 30,896.00p SI Trade
 15:42:26 - 23-Sep-26
Unknown* 0 30,889.00p SI Trade
 15:39:57 - 23-Sep-26
Unknown* 0 30,916.00p SI Trade
 15:38:21 - 23-Sep-26
Unknown* 0 30,861.00p SI Trade
 15:26:19 - 23-Sep-26
Unknown* 0 31,200.00p SI Trade
 14:45:24 - 23-Sep-26
Unknown* 0 30,994.00p SI Trade
 14:26:48 - 23-Sep-26
Sell* 35 31,008.728p Ordinary
 14:25:30 - 23-Sep-26
Unknown* 0 31,030.00p SI Trade
 13:44:10 - 23-Sep-26
Sell* 13 30,945.824p SI Trade
 12:41:26 - 23-Sep-26
Buy* 96 31,024.399p Ordinary
 12:06:10 - 23-Sep-26
Unknown* 0 31,046.00p SI Trade
 10:02:27 - 23-Sep-26
Buy* 2 31,020.00p SI Trade
 09:41:14 - 23-Sep-26
Unknown* 0 31,058.00p SI Trade
 08:55:17 - 23-Sep-26
Unknown* 0 31,031.00p SI Trade
 08:37:07 - 23-Sep-26
Unknown* 0 31,075.00p SI Trade
 08:06:30 - 23-Sep-26
Sell* 15 31,085.973p Ordinary
 08:05:56 - 23-Sep-26
Unknown* 0 31,094.00p SI Trade
 08:02:25 - 23-Sep-26
Unknown* 0 31,103.00p SI Trade
 08:01:44 - 23-Sep-26
Unknown* 0 31,089.00p SI Trade
 08:01:02 - 23-Sep-26
Unknown* 0 31,096.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 31,096.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 31,096.00p SI Trade
 08:00:32 - 23-Sep-26
Sell* 6 31,022.00p Uncrossing Trade
 16:35:23 - 22-Sep-26
Unknown* 0 30,948.00p SI Trade
 15:53:11 - 22-Sep-26
Sell* 30 31,010.155p Ordinary
 13:48:43 - 22-Sep-26
Sell* 10 30,986.00p Automatic Execution
 13:21:45 - 22-Sep-26
Buy* 4 30,929.00p SI Trade
 13:17:28 - 22-Sep-26
Buy* 15 30,926.00p SI Trade
 13:17:28 - 22-Sep-26
Buy* 6 30,930.00p Automatic Execution
 13:17:28 - 22-Sep-26
Buy* 10 30,925.00p Automatic Execution
 13:17:28 - 22-Sep-26
Unknown* 0 30,932.00p SI Trade
 13:06:01 - 22-Sep-26
Unknown* 0 30,937.00p SI Trade
 13:05:45 - 22-Sep-26
Unknown* 0 30,917.00p SI Trade
 12:42:51 - 22-Sep-26
Unknown* 0 30,941.00p SI Trade
 11:35:22 - 22-Sep-26
Unknown* 0 30,924.00p SI Trade
 10:56:06 - 22-Sep-26
Buy* 6 30,816.909p Ordinary
 09:35:34 - 22-Sep-26
Unknown* 0 30,843.00p SI Trade
 09:26:43 - 22-Sep-26
Unknown* 0 30,835.00p SI Trade
 09:20:43 - 22-Sep-26
Sell* 13 30,821.00p Automatic Execution
 08:49:58 - 22-Sep-26
Unknown* 0 30,841.00p SI Trade
 08:41:36 - 22-Sep-26
Unknown* 0 30,901.00p SI Trade
 08:18:13 - 22-Sep-26
Unknown* 0 30,898.00p SI Trade
 08:02:25 - 22-Sep-26
Unknown* 0 30,881.00p SI Trade
 08:01:00 - 22-Sep-26
Unknown* 0 30,879.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 30,862.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 30,879.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 30,862.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 31,039.00p SI Trade
 16:01:59 - 21-Sep-26
Unknown* 0 31,002.00p SI Trade
 15:35:38 - 21-Sep-26
Unknown* 0 30,994.00p SI Trade
 15:14:03 - 21-Sep-26
Unknown* 0 30,972.00p SI Trade
 15:08:17 - 21-Sep-26
Buy* 3 30,944.00p SI Trade
 15:04:12 - 21-Sep-26
Sell* 10 31,145.00p Automatic Execution
 14:28:50 - 21-Sep-26
Buy* 8 31,157.00p SI Trade
 14:23:56 - 21-Sep-26
Buy* 58 31,160.00p Automatic Execution
 14:23:55 - 21-Sep-26
Buy* 10 31,154.00p Automatic Execution
 14:23:55 - 21-Sep-26
Sell* 1 31,097.00p SI Trade
 13:45:58 - 21-Sep-26
Buy* 56 31,157.744p Ordinary
 12:46:49 - 21-Sep-26
Unknown* 0 31,132.00p SI Trade
 12:42:02 - 21-Sep-26
Unknown* 0 31,130.00p SI Trade
 12:42:01 - 21-Sep-26
Buy* 64 31,136.737p Ordinary
 12:41:23 - 21-Sep-26
Unknown* 0 31,074.00p SI Trade
 11:50:39 - 21-Sep-26
Unknown* 0 31,040.00p SI Trade
 11:45:22 - 21-Sep-26
Sell* 2 31,080.115p Ordinary
 10:11:02 - 21-Sep-26
Unknown* 0 31,084.00p SI Trade
 09:15:58 - 21-Sep-26
Sell* 29 31,065.40p Ordinary
 09:15:09 - 21-Sep-26
Unknown* 0 31,044.00p SI Trade
 09:00:20 - 21-Sep-26
Unknown* 0 31,073.00p SI Trade
 08:52:31 - 21-Sep-26
Unknown* 0 31,106.00p SI Trade
 08:36:50 - 21-Sep-26
Unknown* 0 31,079.00p SI Trade
 08:26:31 - 21-Sep-26
Unknown* 0 31,121.00p SI Trade
 08:20:05 - 21-Sep-26
Unknown* 0 31,106.00p SI Trade
 08:16:15 - 21-Sep-26
Sell* 21 31,121.00p Uncrossing Trade
 16:35:22 - 18-Sep-26
Sell* 8 31,167.732p Ordinary
 15:56:20 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37