| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,158.00p | SI Trade |
15:28:52 - 21-May-26 |
| Sell* | 3 | 32,188.00p | Automatic Execution |
14:56:11 - 21-May-26 |
| Unknown* | 0 | 32,104.00p | SI Trade |
14:42:52 - 21-May-26 |
| Unknown* | 0 | 32,064.00p | SI Trade |
14:38:37 - 21-May-26 |
| Unknown* | 0 | 32,202.00p | SI Trade |
13:42:43 - 21-May-26 |
| Unknown* | 0 | 32,178.00p | SI Trade |
13:15:15 - 21-May-26 |
| Buy* | 1 | 32,185.00p | SI Trade |
13:13:51 - 21-May-26 |
| Buy* | 8 | 32,185.00p | Automatic Execution |
13:13:51 - 21-May-26 |
| Sell* | 10 | 32,138.00p | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 10 | 32,160.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 32,186.00p | SI Trade |
11:51:48 - 21-May-26 |
| Unknown* | 0 | 32,248.00p | SI Trade |
10:00:33 - 21-May-26 |
| Unknown* | 0 | 32,261.00p | SI Trade |
09:54:10 - 21-May-26 |
| Buy* | 10 | 32,250.00p | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 0 | 32,236.00p | SI Trade |
09:42:34 - 21-May-26 |
| Buy* | 31 | 32,209.747p | SI Trade |
09:07:38 - 21-May-26 |
| Unknown* | 0 | 32,206.00p | SI Trade |
08:54:17 - 21-May-26 |
| Unknown* | 0 | 32,185.00p | SI Trade |
08:14:50 - 21-May-26 |
| Unknown* | 0 | 32,163.00p | SI Trade |
08:05:50 - 21-May-26 |
| Sell* | 4 | 32,165.00p | Automatic Execution |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 32,180.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 32,165.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 32,173.00p | SI Trade |
15:59:03 - 20-May-26 |
| Unknown* | 0 | 32,204.00p | SI Trade |
15:35:05 - 20-May-26 |
| Sell* | 1 | 32,050.00p | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 32,047.00p | SI Trade |
14:30:01 - 20-May-26 |
| Buy* | 3 | 32,148.00p | Automatic Execution |
14:14:28 - 20-May-26 |
| Buy* | 4 | 32,091.00p | Automatic Execution |
13:59:04 - 20-May-26 |
| Unknown* | 0 | 32,084.00p | SI Trade |
13:37:11 - 20-May-26 |
| Buy* | 2 | 32,060.00p | SI Trade |
12:19:15 - 20-May-26 |
| Buy* | 1 | 32,070.00p | SI Trade |
12:03:26 - 20-May-26 |
| Unknown* | 0 | 32,022.00p | SI Trade |
10:37:59 - 20-May-26 |
| Sell* | 6 | 31,997.00p | SI Trade |
10:21:07 - 20-May-26 |
| Unknown* | 0 | 32,038.00p | SI Trade |
10:04:21 - 20-May-26 |
| Unknown* | 0 | 32,010.00p | SI Trade |
09:48:15 - 20-May-26 |
| Unknown* | 0 | 32,026.00p | SI Trade |
09:35:55 - 20-May-26 |
| Buy* | 1 | 32,043.00p | SI Trade |
09:19:43 - 20-May-26 |
| Buy* | 1 | 32,040.00p | SI Trade |
09:19:37 - 20-May-26 |
| Buy* | 1 | 32,042.00p | SI Trade |
09:15:37 - 20-May-26 |
| Unknown* | 0 | 32,003.00p | SI Trade |
08:58:03 - 20-May-26 |
| Sell* | 1 | 31,948.00p | SI Trade |
08:37:45 - 20-May-26 |
| Sell* | 10 | 31,956.907p | Ordinary |
08:36:02 - 20-May-26 |
| Unknown* | 0 | 31,982.00p | SI Trade |
08:27:34 - 20-May-26 |
| Unknown* | 0 | 31,994.00p | SI Trade |
08:21:19 - 20-May-26 |
| Unknown* | 0 | 31,985.00p | SI Trade |
08:20:41 - 20-May-26 |
| Buy* | 3 | 32,148.00p | Automatic Execution |
16:21:20 - 19-May-26 |
| Unknown* | 0 | 32,076.00p | SI Trade |
15:54:36 - 19-May-26 |
| Unknown* | 0 | 32,103.00p | SI Trade |
15:46:51 - 19-May-26 |
| Unknown* | 0 | 32,120.00p | SI Trade |
15:42:43 - 19-May-26 |
| Sell* | 9 | 32,093.0001p | Ordinary |
15:16:09 - 19-May-26 |
| Unknown* | 0 | 32,122.00p | SI Trade |
15:03:48 - 19-May-26 |
| Unknown* | 0 | 32,126.00p | SI Trade |
14:56:43 - 19-May-26 |
| Unknown* | 0 | 31,967.00p | SI Trade |
14:48:30 - 19-May-26 |
| Sell* | 51 | 31,944.9501p | Ordinary |
14:47:23 - 19-May-26 |
| Buy* | 4 | 31,942.00p | SI Trade |
14:35:36 - 19-May-26 |
| Unknown* | 0 | 31,984.00p | SI Trade |
14:35:14 - 19-May-26 |
| Unknown* | 0 | 32,002.00p | SI Trade |
14:34:06 - 19-May-26 |
| Sell* | 3 | 31,892.00p | Automatic Execution |
14:31:46 - 19-May-26 |
| Unknown* | 0 | 32,100.00p | SI Trade |
14:29:39 - 19-May-26 |
| Buy* | 1 | 32,098.00p | SI Trade |
14:29:16 - 19-May-26 |
| Buy* | 3 | 32,096.00p | Automatic Execution |
14:29:16 - 19-May-26 |
| Buy* | 1 | 32,149.00p | SI Trade |
14:25:45 - 19-May-26 |
| Sell* | 22 | 32,147.00p | Automatic Execution |
14:25:15 - 19-May-26 |
| Unknown* | 0 | 32,145.00p | SI Trade |
14:25:09 - 19-May-26 |
| Unknown* | 0 | 32,250.00p | SI Trade |
14:20:54 - 19-May-26 |
| Buy* | 1 | 32,247.00p | SI Trade |
14:20:54 - 19-May-26 |
| Buy* | 3 | 32,250.00p | Automatic Execution |
14:20:54 - 19-May-26 |
| Unknown* | 0 | 32,269.00p | SI Trade |
14:09:22 - 19-May-26 |
| Sell* | 10 | 32,210.00p | Automatic Execution |
14:07:43 - 19-May-26 |
| Buy* | 10 | 32,233.00p | Automatic Execution |
14:06:30 - 19-May-26 |
| Unknown* | 0 | 32,247.00p | SI Trade |
14:06:12 - 19-May-26 |
| Unknown* | 0 | 32,264.00p | SI Trade |
14:05:32 - 19-May-26 |
| Unknown* | 0 | 32,396.00p | SI Trade |
13:54:20 - 19-May-26 |
| Unknown* | 0 | 32,377.00p | SI Trade |
13:50:49 - 19-May-26 |
| Unknown* | 0 | 32,401.00p | SI Trade |
12:03:43 - 19-May-26 |
| Unknown* | 0 | 32,360.00p | SI Trade |
11:50:51 - 19-May-26 |
| Unknown* | 0 | 32,398.00p | SI Trade |
11:37:59 - 19-May-26 |
| Unknown* | 0 | 32,372.00p | SI Trade |
11:03:15 - 19-May-26 |
| Buy* | 1 | 32,375.00p | SI Trade |
10:41:58 - 19-May-26 |
| Buy* | 3 | 32,376.00p | Automatic Execution |
10:41:58 - 19-May-26 |
| Buy* | 1 | 32,418.00p | SI Trade |
09:35:43 - 19-May-26 |
| Buy* | 1 | 32,430.00p | SI Trade |
09:35:42 - 19-May-26 |
| Unknown* | 0 | 32,488.00p | SI Trade |
09:02:54 - 19-May-26 |
| Sell* | 5 | 32,406.00p | SI Trade |
08:41:12 - 19-May-26 |
| Unknown* | 0 | 32,466.00p | SI Trade |
08:20:12 - 19-May-26 |
| Unknown* | 0 | 32,466.00p | SI Trade |
08:13:26 - 19-May-26 |
| Unknown* | 0 | 32,498.00p | SI Trade |
08:08:34 - 19-May-26 |
| Unknown* | 0 | 32,446.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 32,433.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 32,446.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 32,446.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 32,446.00p | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 1 | 32,406.168p | Ordinary |
16:29:09 - 18-May-26 |
| Buy* | 100 | 32,405.00p | Automatic Execution |
16:20:37 - 18-May-26 |
| Unknown* | 0 | 32,460.00p | SI Trade |
15:54:05 - 18-May-26 |
| Buy* | 1 | 32,433.00p | SI Trade |
15:53:51 - 18-May-26 |
| Buy* | 8 | 32,433.00p | Automatic Execution |
15:53:51 - 18-May-26 |
| Sell* | 3 | 32,603.00p | Automatic Execution |
15:13:30 - 18-May-26 |
| Unknown* | 0 | 32,631.00p | SI Trade |
15:10:45 - 18-May-26 |
| Buy* | 2 | 32,597.00p | SI Trade |
15:05:55 - 18-May-26 |
| Sell* | 6 | 32,496.00p | Automatic Execution |
13:04:02 - 18-May-26 |
| Unknown* | 0 | 32,576.00p | SI Trade |
12:47:11 - 18-May-26 |
| Unknown* | 0 | 32,619.00p | SI Trade |
12:44:39 - 18-May-26 |
| Unknown* | 0 | 32,503.00p | SI Trade |
11:43:05 - 18-May-26 |
| Unknown* | 0 | 32,497.00p | SI Trade |
11:21:47 - 18-May-26 |
| Unknown* | 0 | 32,498.00p | SI Trade |
11:21:47 - 18-May-26 |
| Buy* | 3 | 32,497.00p | Automatic Execution |
11:21:47 - 18-May-26 |
| Unknown* | 0 | 32,485.00p | SI Trade |
10:03:28 - 18-May-26 |
| Unknown* | 0 | 32,562.00p | SI Trade |
09:01:01 - 18-May-26 |
| Buy* | 1 | 32,580.00p | Automatic Execution |
08:45:33 - 18-May-26 |
| Unknown* | 0 | 32,583.00p | SI Trade |
08:41:58 - 18-May-26 |
| Unknown* | 0 | 32,531.00p | SI Trade |
08:24:10 - 18-May-26 |
| Unknown* | 0 | 32,542.00p | SI Trade |
08:23:56 - 18-May-26 |
| Unknown* | 0 | 32,534.00p | SI Trade |
08:23:32 - 18-May-26 |
| Unknown* | 0 | 32,548.00p | SI Trade |
08:12:36 - 18-May-26 |
| Unknown* | 0 | 32,556.00p | SI Trade |
08:12:16 - 18-May-26 |
| Unknown* | 0 | 32,544.00p | SI Trade |
08:08:39 - 18-May-26 |
| Buy* | 18 | 32,535.00p | Automatic Execution |
08:06:36 - 18-May-26 |
| Unknown* | 0 | 32,564.00p | SI Trade |
08:01:47 - 18-May-26 |
| Buy* | 2 | 32,564.00p | SI Trade |
08:01:47 - 18-May-26 |
| Buy* | 2 | 32,564.00p | Automatic Execution |
08:01:47 - 18-May-26 |
| Buy* | 1 | 32,566.00p | SI Trade |
08:01:46 - 18-May-26 |
| Buy* | 2 | 32,564.00p | Automatic Execution |
08:01:46 - 18-May-26 |
| Unknown* | 0 | 32,569.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 32,566.00p | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | 32,567.00p | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | 32,567.00p | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | 32,567.00p | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | 32,567.00p | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | 32,567.00p | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 2 | 32,567.00p | Automatic Execution |
08:00:36 - 18-May-26 |
| Sell* | 2 | 32,548.00p | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | 32,548.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 32,548.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 32,548.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 32,548.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 32,548.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 32,548.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 32,548.00p | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 2 | 32,548.00p | Automatic Execution |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 32,629.00p | SI Trade |
16:29:22 - 15-May-26 |
| Unknown* | 0 | 32,632.00p | SI Trade |
16:26:30 - 15-May-26 |
| Sell* | 45 | 32,639.00p | Automatic Execution |
16:15:30 - 15-May-26 |
| Sell* | 33 | 32,639.00p | Automatic Execution |
16:15:30 - 15-May-26 |
| Buy* | 32 | 32,675.621p | Ordinary |
16:00:38 - 15-May-26 |
| Unknown* | 0 | 32,692.00p | SI Trade |
16:00:13 - 15-May-26 |
| Sell* | 2 | 32,607.00p | Automatic Execution |
15:48:25 - 15-May-26 |
| Unknown* | 0 | 32,630.00p | SI Trade |
15:47:12 - 15-May-26 |
| Buy* | 4 | 32,628.08p | Ordinary |
15:46:01 - 15-May-26 |
| Buy* | 30 | 32,624.865p | SI Trade |
15:42:37 - 15-May-26 |
| Buy* | 2 | 32,637.658p | Ordinary |
15:35:14 - 15-May-26 |
| Unknown* | 0 | 32,648.00p | SI Trade |
15:22:21 - 15-May-26 |
| Unknown* | 0 | 32,470.00p | SI Trade |
14:51:18 - 15-May-26 |
| Unknown* | 0 | 32,338.00p | SI Trade |
14:46:29 - 15-May-26 |
| Unknown* | 0 | 32,350.00p | SI Trade |
14:45:47 - 15-May-26 |
| Unknown* | 0 | 32,453.00p | SI Trade |
14:41:56 - 15-May-26 |
| Sell* | 3 | 32,373.00p | Automatic Execution |
14:37:27 - 15-May-26 |
| Sell* | 21 | 32,442.00p | Automatic Execution |
14:37:27 - 15-May-26 |
| Sell* | 2 | 32,588.00p | Automatic Execution |
14:27:25 - 15-May-26 |
| Unknown* | 0 | 32,627.00p | SI Trade |
14:26:11 - 15-May-26 |
| Buy* | 5 | 32,521.00p | SI Trade |
14:13:29 - 15-May-26 |
| Buy* | 10 | 32,506.318p | Ordinary |
14:09:59 - 15-May-26 |
| Unknown* | 0 | 32,560.00p | SI Trade |
14:06:12 - 15-May-26 |
| Buy* | 5 | 32,619.00p | Automatic Execution |
13:53:29 - 15-May-26 |
| Buy* | 61 | 32,555.244p | Ordinary |
13:19:27 - 15-May-26 |
| Buy* | 1 | 32,595.00p | SI Trade |
13:16:55 - 15-May-26 |
| Buy* | 2 | 32,579.00p | Automatic Execution |
13:16:55 - 15-May-26 |
| Buy* | 1 | 32,580.00p | SI Trade |
13:16:54 - 15-May-26 |
| Unknown* | 0 | 32,572.00p | SI Trade |
12:28:42 - 15-May-26 |
| Unknown* | 0 | 32,634.00p | SI Trade |
12:03:07 - 15-May-26 |
| Unknown* | 0 | 32,659.00p | SI Trade |
11:58:55 - 15-May-26 |
| Unknown* | 0 | 32,566.00p | SI Trade |
11:39:23 - 15-May-26 |
| Unknown* | 0 | 32,617.00p | SI Trade |
11:31:30 - 15-May-26 |
| Unknown* | 0 | 32,630.00p | SI Trade |
11:19:18 - 15-May-26 |
| Sell* | 153 | 32,583.498p | SI Trade |
11:07:45 - 15-May-26 |
| Unknown* | 0 | 32,530.00p | SI Trade |
10:50:50 - 15-May-26 |
| Unknown* | 0 | 32,500.00p | SI Trade |
10:50:17 - 15-May-26 |
| Buy* | 50 | 32,493.239p | SI Trade |
10:50:15 - 15-May-26 |
| Buy* | 12 | 32,609.67p | Ordinary |
10:43:10 - 15-May-26 |
| Unknown* | 0 | 32,642.00p | SI Trade |
10:31:10 - 15-May-26 |
| Unknown* | 0 | 32,629.00p | SI Trade |
10:20:24 - 15-May-26 |
| Unknown* | 0 | 32,625.00p | SI Trade |
10:20:24 - 15-May-26 |
| Buy* | 2 | 32,611.00p | Automatic Execution |
10:20:24 - 15-May-26 |
| Unknown* | 0 | 32,609.00p | SI Trade |
10:18:26 - 15-May-26 |
| Unknown* | 0 | 32,586.00p | SI Trade |
10:15:15 - 15-May-26 |
| Unknown* | 0 | 32,667.00p | SI Trade |
10:08:54 - 15-May-26 |
| Unknown* | 0 | 32,693.00p | SI Trade |
10:06:50 - 15-May-26 |
| Unknown* | 0 | 32,694.00p | SI Trade |
10:06:50 - 15-May-26 |
| Buy* | 2 | 32,694.00p | Automatic Execution |
10:06:50 - 15-May-26 |
| Buy* | 10 | 32,679.00p | Automatic Execution |
10:06:50 - 15-May-26 |
| Buy* | 1 | 32,635.474p | Ordinary |
09:55:37 - 15-May-26 |
| Buy* | 2 | 32,665.05p | Ordinary |
09:53:47 - 15-May-26 |
| Buy* | 3 | 32,670.119p | Ordinary |
09:52:09 - 15-May-26 |
| Unknown* | 0 | 32,672.00p | SI Trade |
09:52:09 - 15-May-26 |
| Buy* | 76 | 32,676.633p | SI Trade |
09:45:27 - 15-May-26 |
| Buy* | 1 | 32,669.00p | Ordinary |
09:41:21 - 15-May-26 |
| Sell* | 78 | 32,620.982p | Ordinary |
09:35:22 - 15-May-26 |
| Buy* | 1 | 32,665.00p | SI Trade |
09:29:29 - 15-May-26 |
| Unknown* | 0 | 32,630.00p | SI Trade |
09:21:57 - 15-May-26 |
| Unknown* | 0 | 32,690.00p | SI Trade |
09:13:07 - 15-May-26 |