Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (SGBX) Share Price

Price 25,767.00p on 18-09-2025 at 18:50:08
Change -135.00p -0.52%
Buy 25,702.00p
Sell 25,663.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 25,709.00p
Day's Volume: 260
Last Close: 25,682.50p
Open: 25,607.00p
ISIN: JE00B588CD74
Day's Range 25,607.00p - 25,771.00p
52wk Range: 18,840.00p - 25,932.00p
Market Capitalisation: £N/A
VWAP: 25,728.35662p
Shares in Issue: N/A

Wt Physwis Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,709.00p SI Trade
 16:23:32 - 18-Sep-25
Sell* 20 25,673.586p SI Trade
 15:35:33 - 18-Sep-25
Sell* 1 25,702.00p SI Trade
 14:51:09 - 18-Sep-25
Sell* 5 25,700.00p SI Trade
 14:51:08 - 18-Sep-25
Sell* 2 25,701.00p SI Trade
 14:51:08 - 18-Sep-25
Sell* 24 25,767.00p Automatic Execution
 13:13:38 - 18-Sep-25
Sell* 6 25,771.00p Automatic Execution
 13:13:38 - 18-Sep-25
Sell* 10 25,771.00p Automatic Execution
 13:13:38 - 18-Sep-25
Unknown* 0 25,787.00p SI Trade
 12:51:09 - 18-Sep-25
Unknown* 0 25,778.00p SI Trade
 12:36:28 - 18-Sep-25
See more Wt Physwis Gold trades

Wt Physwis Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 25,607.00 25,771.00 25,607.00 25,682.50 260
17th Sep 2025 (Wed) 25,725.00 25,725.00 25,725.00 25,817.50 952
16th Sep 2025 (Tue) 25,932.00 25,932.00 25,932.00 25,822.00 697
15th Sep 2025 (Mon) 25,614.00 25,614.00 25,590.00 25,809.00 17
12th Sep 2025 (Fri) 25,754.00 25,766.00 25,754.00 25,683.00 286
11th Sep 2025 (Thu) 25,690.00 25,721.00 25,603.00 25,632.50 307
10th Sep 2025 (Wed) 25,769.00 25,796.00 25,531.00 25,753.00 510
9th Sep 2025 (Tue) 25,714.00 25,812.00 25,714.00 25,753.00 494
8th Sep 2025 (Mon) 25,743.00 25,743.00 25,500.00 25,699.50 374
5th Sep 2025 (Fri) 25,260.00 25,414.00 25,200.00 25,386.50 154
4th Sep 2025 (Thu) 25,228.00 25,279.00 25,220.00 25,250.50 168
3rd Sep 2025 (Wed) 25,308.00 25,379.00 25,300.00 25,367.00 456
2nd Sep 2025 (Tue) 24,813.00 25,100.00 24,813.00 25,118.00 909
1st Sep 2025 (Mon) 24,612.00 24,612.00 24,542.00 24,559.50 328
29th Aug 2025 (Fri) 24,208.00 24,407.00 24,197.00 24,407.00 470
28th Aug 2025 (Thu) 24,093.00 24,154.00 24,093.00 24,129.50 315
27th Aug 2025 (Wed) 24,012.00 24,083.00 24,012.00 24,056.50 354
26th Aug 2025 (Tue) 24,030.00 24,031.00 24,012.00 24,007.50 664
25th Aug 2025 (Mon) 23,872.50 23,872.50 23,872.50 23,872.50 0
22nd Aug 2025 (Fri) 23,790.00 23,905.00 23,743.00 23,872.50 527
21st Aug 2025 (Thu) 23,761.00 23,826.00 23,680.00 23,831.00 221
20th Aug 2025 (Wed) 23,583.00 23,799.00 23,567.00 23,757.00 50
19th Aug 2025 (Tue) 23,597.50 23,597.50 23,561.50 23,561.50 15
See more Wt Physwis Gold price history

Wt Physwis Gold (SGBX) Regulatory News

Date Source Headline
See more Wt Physwis Gold regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered