Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (SGBX) Share Price

Price 31,765.00p on 06-01-2026 at 19:25:05
Change 345.50p 1.1%
Buy 31,789.00p
Sell 31,773.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 31,776.56p
Day's Volume: 198
Last Close: 31,781.00p
Open: 31,490.00p
ISIN: JE00B588CD74
Day's Range 31,430.00p - 31,765.00p
52wk Range: 20,370.00p - 31,840.00p
Market Capitalisation: £N/A
VWAP: 31,597.22245p
Shares in Issue: N/A

Wt Physwis Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 31,776.56p Ordinary
 16:26:02 - 06-Jan-26
Sell* 1 31,765.00p Automatic Execution
 16:22:36 - 06-Jan-26
Sell* 12 31,730.00p Automatic Execution
 15:58:51 - 06-Jan-26
Buy* 3 31,695.282p Ordinary
 15:35:42 - 06-Jan-26
Unknown* 0 31,747.00p SI Trade
 15:30:27 - 06-Jan-26
Buy* 5 31,739.00p Automatic Execution
 15:02:26 - 06-Jan-26
Buy* 15 31,772.093p Ordinary
 15:00:40 - 06-Jan-26
Sell* 20 31,720.00p Automatic Execution
 14:45:52 - 06-Jan-26
Sell* 40 31,604.7001p Ordinary
 13:13:09 - 06-Jan-26
Unknown* 0 31,575.00p SI Trade
 12:08:41 - 06-Jan-26
See more Wt Physwis Gold trades

Wt Physwis Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 31,490.00 31,765.00 31,430.00 31,781.00 198
5th Jan 2026 (Mon) 31,516.00 31,574.00 31,440.00 31,435.50 1,313
2nd Jan 2026 (Fri) 31,123.00 31,170.00 30,761.00 30,646.00 250
1st Jan 2026 (Thu) 30,624.00 30,624.00 30,624.00 30,624.00 0
31st Dec 2025 (Wed) 30,804.00 30,804.00 30,697.00 30,624.00 649
30th Dec 2025 (Tue) 30,969.00 31,073.00 30,880.00 31,024.00 1,436
29th Dec 2025 (Mon) 31,724.00 31,811.00 30,553.00 30,740.50 1,898
26th Dec 2025 (Fri) 31,752.00 31,752.00 31,752.00 31,752.00 0
25th Dec 2025 (Thu) 31,752.00 31,752.00 31,752.00 31,752.00 0
24th Dec 2025 (Wed) 31,730.00 31,770.00 31,730.00 31,752.00 308
23rd Dec 2025 (Tue) 31,810.00 31,840.00 31,529.00 31,654.00 1,535
22nd Dec 2025 (Mon) 31,445.00 31,500.00 31,367.00 31,561.00 5,083
19th Dec 2025 (Fri) 31,193.50 31,193.50 31,089.50 31,089.50 843
18th Dec 2025 (Thu) 30,996.00 30,996.00 30,996.00 31,193.50 827
17th Dec 2025 (Wed) 31,008.00 31,114.00 30,883.00 30,909.50 1,791
16th Dec 2025 (Tue) 30,673.00 30,818.00 30,483.00 30,693.00 2,545
15th Dec 2025 (Mon) 31,076.00 31,087.00 30,719.00 30,715.00 600
12th Dec 2025 (Fri) 30,708.00 31,077.00 30,708.00 30,732.00 1,137
11th Dec 2025 (Thu) 30,170.00 30,304.00 30,170.00 30,355.00 1,148
10th Dec 2025 (Wed) 30,199.00 30,199.00 30,140.00 30,147.50 1,425
9th Dec 2025 (Tue) 30,040.00 30,264.00 30,040.00 30,281.00 316
8th Dec 2025 (Mon) 30,238.00 30,267.00 30,238.00 30,150.50 233
See more Wt Physwis Gold price history

Wt Physwis Gold (SGBX) Regulatory News

Date Source Headline
See more Wt Physwis Gold regulatory news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered