| Price | 20,698.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 410.50p 2.02% |
| Buy | 20,704.00p |
| Sell | 20,683.00p |
| Buy / Sell SGBX Shares | |
| Last Trade: | Unknown 190.00 at 19,895.9001p |
| Day's Volume: | 1,211 |
| Last Close: | 20,693.50p |
| Open: | 20,664.00p |
| ISIN: | JE00B588CD74 |
| Day's Range | 20,579.00p - 20,712.00p |
| 52wk Range: | 15,150.00p - 20,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,685.37655p |
| Shares in Issue: | N/A |
Recent Trades History Wt Physwis Gold (SGBX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 19,895.9001p | Ordinary |
12:49:07 - 20-Nov-24 |
| Unknown* | 314 | 19,895.0501p | Ordinary |
12:50:25 - 20-Nov-24 |
| Unknown* | 190 | 19,894.0501p | Ordinary |
12:50:41 - 20-Nov-24 |
| Unknown* | 149 | 20,026.3999p | Ordinary |
15:05:03 - 20-Nov-24 |
| Unknown* | 190 | 19,857.3999p | Ordinary |
10:48:28 - 20-Nov-24 |
| Unknown* | 190 | 19,858.4999p | Ordinary |
10:47:34 - 20-Nov-24 |
| Unknown* | 314 | 19,860.2999p | Ordinary |
10:47:11 - 20-Nov-24 |
| Buy* | 26 | 20,698.00p | Automatic Execution |
16:28:47 - 22-Nov-24 |
| Buy* | 31 | 20,704.00p | Automatic Execution |
16:22:33 - 22-Nov-24 |
| Buy* | 39 | 20,712.00p | Automatic Execution |
16:20:16 - 22-Nov-24 |
