Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (SGBX) Share Price

Price 30,925.00p on 12-12-2025 at 19:40:08
Change 377.00p 1.24%
Buy 30,744.00p
Sell 30,720.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 30,925.00p
Day's Volume: 1,137
Last Close: 30,732.00p
Open: 30,708.00p
ISIN: JE00B588CD74
Day's Range 30,708.00p - 31,077.00p
52wk Range: 19,740.00p - 31,077.00p
Market Capitalisation: £N/A
VWAP: 30,973.7101p
Shares in Issue: N/A

Wt Physwis Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 30,925.00p Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 10 31,070.00p Automatic Execution
 15:05:25 - 12-Dec-25
Sell* 33 31,073.8001p Ordinary
 15:00:59 - 12-Dec-25
Buy* 80 31,101.826p Ordinary
 14:53:25 - 12-Dec-25
Unknown* 0 31,042.00p SI Trade
 14:41:24 - 12-Dec-25
Buy* 8 31,063.00p Automatic Execution
 14:21:35 - 12-Dec-25
Unknown* 0 31,073.00p SI Trade
 14:10:58 - 12-Dec-25
Buy* 10 31,077.00p Automatic Execution
 14:09:00 - 12-Dec-25
Buy* 32 30,972.333p Ordinary
 13:03:14 - 12-Dec-25
Sell* 150 30,987.8501p Ordinary
 12:07:14 - 12-Dec-25
See more Wt Physwis Gold trades

Wt Physwis Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30,708.00 31,077.00 30,708.00 30,732.00 1,137
11th Dec 2025 (Thu) 30,170.00 30,304.00 30,170.00 30,355.00 1,148
10th Dec 2025 (Wed) 30,199.00 30,199.00 30,140.00 30,147.50 1,425
9th Dec 2025 (Tue) 30,040.00 30,264.00 30,040.00 30,281.00 316
8th Dec 2025 (Mon) 30,238.00 30,267.00 30,238.00 30,150.50 233
5th Dec 2025 (Fri) 30,292.00 30,390.00 30,267.00 30,283.00 1,023
4th Dec 2025 (Thu) 30,080.00 30,115.00 30,025.00 30,212.50 4,177
3rd Dec 2025 (Wed) 30,392.00 30,404.00 30,300.00 30,249.00 1,252
2nd Dec 2025 (Tue) 30,440.00 30,595.00 30,359.00 30,294.00 98
1st Dec 2025 (Mon) 30,740.00 30,825.00 30,610.00 30,679.50 450
28th Nov 2025 (Fri) 30,210.00 30,550.00 30,140.00 30,425.50 439
27th Nov 2025 (Thu) 30,064.00 30,118.00 29,992.00 29,992.50 318
26th Nov 2025 (Wed) 30,253.00 30,364.00 30,080.00 30,113.00 1,299
25th Nov 2025 (Tue) 30,062.00 30,186.00 29,888.00 30,049.50 431
24th Nov 2025 (Mon) 29,697.00 29,942.00 29,695.00 29,892.00 87
21st Nov 2025 (Fri) 29,195.00 29,835.00 29,195.00 29,756.50 1,161
20th Nov 2025 (Thu) 29,800.00 29,866.00 29,800.00 29,717.00 83
19th Nov 2025 (Wed) 29,509.00 30,040.00 29,509.00 29,812.50 75
18th Nov 2025 (Tue) 29,208.00 29,620.00 29,208.00 29,605.50 139
17th Nov 2025 (Mon) 29,710.00 29,710.00 29,479.00 29,556.00 94
14th Nov 2025 (Fri) 30,460.00 30,460.00 29,377.00 29,828.00 147
13th Nov 2025 (Thu) 30,782.00 30,855.00 30,504.00 30,495.50 456
See more Wt Physwis Gold price history

Wt Physwis Gold (SGBX) Regulatory News

Date Source Headline
See more Wt Physwis Gold regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered