Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Swiss Gold (SGBX) Share Price

Price 33,810.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 34,169.00p
Sell 33,452.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61.00 at 33,762.161p
Day's Volume: 0
Last Close: 33,810.50p
Open: 0.00p
ISIN: JE00B588CD74
Day's Range 0.00p - 0.00p
52wk Range: 22,379.00p - 38,780.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Physical Swiss Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 33,762.161p Ordinary
 16:29:51 - 02-Apr-26
Sell* 148 33,771.521p Ordinary
 16:19:42 - 02-Apr-26
Buy* 11 33,938.98p Ordinary
 15:44:09 - 02-Apr-26
Buy* 71 33,750.174p Ordinary
 15:22:15 - 02-Apr-26
Buy* 10 33,295.499p Ordinary
 14:31:09 - 02-Apr-26
Sell* 48 33,186.2049p Ordinary
 14:23:57 - 02-Apr-26
Sell* 225 33,205.154p Ordinary
 14:23:16 - 02-Apr-26
Sell* 150 33,208.341p Ordinary
 14:22:19 - 02-Apr-26
Sell* 150 33,200.268p Ordinary
 14:19:13 - 02-Apr-26
Sell* 36 33,418.422p Ordinary
 13:41:45 - 02-Apr-26
See more WisdomTree Physical Swiss Gold trades

WisdomTree Physical Swiss Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33,810.50 33,810.50 33,810.50 33,810.50 0
2nd Apr 2026 (Thu) 34,279.00 34,279.00 33,810.50 33,810.50 1,121
1st Apr 2026 (Wed) 34,018.00 34,076.00 33,985.00 34,279.00 319
31st Mar 2026 (Tue) 32,993.00 33,439.00 32,993.00 33,391.00 3,004
30th Mar 2026 (Mon) 32,748.00 33,151.00 32,748.00 32,857.50 1,739
27th Mar 2026 (Fri) 31,959.00 32,617.00 31,921.00 32,581.00 3,788
26th Mar 2026 (Thu) 31,928.00 31,972.00 31,683.00 31,514.00 513
25th Mar 2026 (Wed) 32,427.00 32,636.00 32,413.00 32,555.50 1,609
24th Mar 2026 (Tue) 31,467.00 31,615.00 31,154.00 31,566.00 1,442
23rd Mar 2026 (Mon) 30,416.00 32,003.00 30,416.00 31,118.50 2,996
20th Mar 2026 (Fri) 33,690.00 33,690.00 32,700.00 32,917.50 1,077
19th Mar 2026 (Thu) 34,097.00 34,097.00 32,748.00 32,957.50 7,511
18th Mar 2026 (Wed) 35,772.00 35,772.00 34,885.00 35,014.50 1,633
17th Mar 2026 (Tue) 36,098.00 36,098.00 35,826.00 35,845.50 528
16th Mar 2026 (Mon) 36,061.00 36,159.00 35,865.00 35,819.00 1,961
13th Mar 2026 (Fri) 36,622.00 36,864.00 36,259.00 36,410.50 957
12th Mar 2026 (Thu) 37,005.00 37,058.00 36,702.00 36,761.50 44,356
11th Mar 2026 (Wed) 36,990.00 36,990.00 36,750.00 36,859.00 6,475
10th Mar 2026 (Tue) 36,757.00 36,800.00 36,757.00 37,184.00 726
9th Mar 2026 (Mon) 36,573.00 36,775.00 36,242.00 36,438.50 243
6th Mar 2026 (Fri) 36,540.00 36,540.00 36,390.00 36,746.50 841
5th Mar 2026 (Thu) 37,010.00 37,071.00 36,392.00 36,408.50 620
See more WisdomTree Physical Swiss Gold price history

WisdomTree Physical Swiss Gold (SGBX) Regulatory News

Date Source Headline
See more WisdomTree Physical Swiss Gold regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered