Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (SGBX) Share Price

Price 23,386.50p on 04-07-2025 at 18:10:08
Change 44.00p 0.19%
Buy 23,396.00p
Sell 23,377.00p
Buy / Sell SGBX Shares
Last Trade: Unknown 0.00 at 23,385.00p
Day's Volume: 1
Last Close: 23,386.50p
Open: 23,342.50p
ISIN: JE00B588CD74
Day's Range 0.00p - 0.00p
52wk Range: 17,600.00p - 24,854.00p
Market Capitalisation: £N/A
VWAP: 23,379.00p
Shares in Issue: N/A

Wt Physwis Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23,385.00p SI Trade
15:21:02 - 04-Jul-25
Unknown* 0 23,433.00p SI Trade
09:33:22 - 04-Jul-25
Sell* 1 23,379.00p SI Trade
08:19:26 - 04-Jul-25
Unknown* 0 23,411.00p SI Trade
08:05:20 - 04-Jul-25
Unknown* 0 23,410.00p SI Trade
08:05:10 - 04-Jul-25
Unknown* 0 23,410.00p SI Trade
08:05:10 - 04-Jul-25
Unknown* 0 23,403.00p SI Trade
08:00:35 - 04-Jul-25
Unknown* 0 23,319.00p SI Trade
16:07:07 - 03-Jul-25
Sell* 1 23,319.00p SI Trade
16:07:07 - 03-Jul-25
Unknown* 0 23,329.00p SI Trade
15:54:31 - 03-Jul-25
See more Wt Physwis Gold trades

Wt Physwis Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 23,511.00 23,521.00 23,511.00 23,342.50 29
2nd Jul 2025 (Wed) 23,303.00 23,304.00 23,303.00 23,494.00 114
1st Jul 2025 (Tue) 23,208.00 23,354.00 23,208.00 23,332.50 328
30th Jun 2025 (Mon) 22,842.00 22,971.00 22,842.00 22,971.00 0
27th Jun 2025 (Fri) 22,872.00 22,900.00 22,803.00 22,842.00 389
26th Jun 2025 (Thu) 23,267.00 23,280.00 23,086.00 23,160.50 128
25th Jun 2025 (Wed) 23,386.00 23,409.00 23,386.00 23,353.50 25
24th Jun 2025 (Tue) 23,440.00 23,470.00 23,250.00 23,268.00 79
23rd Jun 2025 (Mon) 23,892.00 24,069.00 23,892.00 24,027.00 294
20th Jun 2025 (Fri) 23,795.00 23,919.00 23,720.00 23,945.00 123
19th Jun 2025 (Thu) 24,023.00 24,023.00 24,023.00 24,015.00 23
18th Jun 2025 (Wed) 24,057.00 24,156.00 24,026.00 24,072.50 169
17th Jun 2025 (Tue) 23,900.00 23,982.00 23,895.00 23,972.00 72
16th Jun 2025 (Mon) 24,069.00 24,070.00 24,069.00 23,972.50 19
13th Jun 2025 (Fri) 24,161.00 24,182.00 24,122.00 24,128.00 3,633
12th Jun 2025 (Thu) 23,704.00 23,840.00 23,704.00 23,876.50 122
11th Jun 2025 (Wed) 23,955.00 23,955.00 23,603.00 23,609.00 153
10th Jun 2025 (Tue) 23,616.00 23,678.00 23,616.00 23,581.50 536
9th Jun 2025 (Mon) 23,450.00 23,482.00 23,417.00 23,522.50 131
6th Jun 2025 (Fri) 23,761.00 23,761.00 23,742.00 23,585.00 78
5th Jun 2025 (Thu) 23,899.00 23,920.00 23,788.00 23,681.50 119
4th Jun 2025 (Wed) 23,730.00 23,843.00 23,714.00 23,824.50 538
See more Wt Physwis Gold price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered