Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Swiss Gold (SGBX) Share Price

Price 34,470.00p on 06-02-2026 at 19:40:08
Change 461.00p 1.35%
Buy 34,786.00p
Sell 34,635.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 34,769.53159p
Day's Volume: 287
Last Close: 34,710.50p
Open: 34,128.00p
ISIN: JE00B588CD74
Day's Range 34,128.00p - 34,470.00p
52wk Range: 21,518.00p - 38,250.00p
Market Capitalisation: £N/A
VWAP: 34,286.97303p
Shares in Issue: N/A

WisdomTree Physical Swiss Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 34,769.53159p Ordinary
Currency Conversion
 13:56:32 - 06-Feb-26
Buy* 14 34,613.1999p Ordinary
 13:19:40 - 06-Feb-26
Sell* 10 34,470.00p Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 19 34,470.00p Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 30 34,381.0501p Ordinary
 11:51:45 - 06-Feb-26
Sell* 21 34,273.8501p Ordinary
 10:33:13 - 06-Feb-26
Buy* 12 34,340.0499p Ordinary
 10:17:46 - 06-Feb-26
Buy* 25 34,318.1499p Ordinary
 10:15:50 - 06-Feb-26
Sell* 3 34,295.0001p Ordinary
 10:15:35 - 06-Feb-26
Buy* 7 34,322.3499p Ordinary
 10:02:00 - 06-Feb-26
See more WisdomTree Physical Swiss Gold trades

WisdomTree Physical Swiss Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34,128.00 34,470.00 34,128.00 34,710.50 287
5th Feb 2026 (Thu) 34,480.00 34,480.00 33,874.00 34,249.50 733
4th Feb 2026 (Wed) 35,027.00 35,230.00 34,272.00 34,490.00 1,087
3rd Feb 2026 (Tue) 34,410.00 34,592.00 34,377.00 34,736.00 1,602
2nd Feb 2026 (Mon) 32,341.00 33,445.00 32,098.00 32,733.00 3,393
30th Jan 2026 (Fri) 35,952.00 35,952.00 34,600.00 34,827.00 3,928
29th Jan 2026 (Thu) 38,230.00 38,250.00 35,802.00 36,636.00 4,740
28th Jan 2026 (Wed) 36,700.00 36,715.00 36,515.00 36,715.50 2,946
27th Jan 2026 (Tue) 35,579.00 35,614.00 35,158.00 35,425.00 1,863
26th Jan 2026 (Mon) 35,673.00 35,689.00 35,449.00 35,428.50 1,324
23rd Jan 2026 (Fri) 35,034.00 35,109.00 34,757.00 35,126.00 2,094
22nd Jan 2026 (Thu) 34,415.00 34,572.00 34,280.00 34,568.50 1,148
21st Jan 2026 (Wed) 34,554.00 34,722.00 34,314.00 34,462.50 3,526
20th Jan 2026 (Tue) 33,468.00 33,682.00 33,468.00 33,684.50 347
19th Jan 2026 (Mon) 33,341.00 33,343.00 33,258.00 33,278.00 862
16th Jan 2026 (Fri) 32,911.00 32,925.00 32,507.00 32,819.50 352
15th Jan 2026 (Thu) 32,752.00 32,982.00 32,750.00 32,943.00 246
14th Jan 2026 (Wed) 32,954.00 32,980.00 32,810.00 32,872.50 833
13th Jan 2026 (Tue) 32,563.00 32,880.00 32,563.00 32,751.00 458
12th Jan 2026 (Mon) 32,617.00 32,730.00 32,565.00 32,823.50 702
9th Jan 2026 (Fri) 31,888.00 32,190.00 31,875.00 32,134.50 2,213
8th Jan 2026 (Thu) 31,530.00 31,706.00 31,495.00 31,721.50 1,098
7th Jan 2026 (Wed) 31,692.00 31,730.00 31,500.00 31,655.00 779
See more WisdomTree Physical Swiss Gold price history

WisdomTree Physical Swiss Gold (SGBX) Regulatory News

Date Source Headline
See more WisdomTree Physical Swiss Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered