Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (SGBX) Share Price

Price 23,177.00p on 01-04-2025 at 18:00:02
Change 29.00p 0.13%
Buy 23,180.00p
Sell 23,151.00p
Buy / Sell SGBX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 23,177.00p
Day's Volume: 1,167
Last Close: 23,165.50p
Open: 23,228.00p
ISIN: JE00B588CD74
Day's Range 23,177.00p - 23,270.00p
52wk Range: 17,302.00p - 23,270.00p
Market Capitalisation: £N/A
VWAP: 23,207.11825p
Shares in Issue: N/A

Wt Physwis Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 23,177.00p Automatic Execution
 16:17:04 - 01-Apr-25
Buy* 126 23,210.00p Automatic Execution
 16:06:51 - 01-Apr-25
Unknown* 0 23,209.00p SI Trade
 16:05:09 - 01-Apr-25
Unknown* 0 23,199.00p SI Trade
 15:58:41 - 01-Apr-25
Buy* 2 23,201.00p SI Trade
 15:58:41 - 01-Apr-25
Buy* 2 23,201.00p Automatic Execution
 15:58:41 - 01-Apr-25
Buy* 2 23,201.00p SI Trade
 15:58:39 - 01-Apr-25
Buy* 2 23,201.00p Automatic Execution
 15:58:39 - 01-Apr-25
Buy* 2 23,201.00p SI Trade
 15:58:39 - 01-Apr-25
Buy* 2 23,201.00p Automatic Execution
 15:58:39 - 01-Apr-25
See more Wt Physwis Gold trades

Wt Physwis Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 23,228.00 23,270.00 23,177.00 23,165.50 1,167
31st Mar 2025 (Mon) 23,059.00 23,170.00 22,982.00 23,136.50 816
28th Mar 2025 (Fri) 22,729.00 22,843.00 22,729.00 22,798.50 178
27th Mar 2025 (Thu) 22,529.00 22,620.00 22,514.00 22,565.00 132
26th Mar 2025 (Wed) 22,500.00 22,500.00 22,500.00 22,425.50 83
25th Mar 2025 (Tue) 22,450.00 22,450.00 22,306.00 22,350.50 47
24th Mar 2025 (Mon) 22,404.00 22,404.00 22,390.00 22,345.00 94
21st Mar 2025 (Fri) 22,450.00 22,479.00 22,255.00 22,370.50 501
20th Mar 2025 (Thu) 22,451.00 22,451.00 22,392.00 22,451.00 503
19th Mar 2025 (Wed) 22,398.00 22,435.00 22,380.00 22,414.50 696
18th Mar 2025 (Tue) 22,413.00 22,413.00 22,396.00 22,373.00 5
17th Mar 2025 (Mon) 22,115.00 22,115.00 22,115.00 22,104.00 10
14th Mar 2025 (Fri) 22,145.00 22,145.00 22,128.00 22,142.50 21
13th Mar 2025 (Thu) 21,772.00 21,842.00 21,772.00 22,043.00 374
12th Mar 2025 (Wed) 21,618.00 21,626.00 21,560.00 21,687.50 18
11th Mar 2025 (Tue) 21,553.00 21,626.00 21,538.00 21,587.00 73
10th Mar 2025 (Mon) 21,599.00 21,599.00 21,559.00 21,569.00 118
7th Mar 2025 (Fri) 21,640.00 21,640.00 21,640.00 21,635.50 4
6th Mar 2025 (Thu) 21,544.00 21,675.00 21,518.00 21,653.50 487
5th Mar 2025 (Wed) 21,791.00 21,795.00 21,664.00 21,795.00 108
4th Mar 2025 (Tue) 21,853.00 21,997.00 21,853.00 21,914.00 339
3rd Mar 2025 (Mon) 21,763.00 21,763.00 21,705.00 21,769.50 24
See more Wt Physwis Gold price history

Wt Physwis Gold (SGBX) Regulatory News

Date Source Headline
See more Wt Physwis Gold regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered