Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (SGBX) Share Price

Price 29,159.00p on 04-11-2025 at 12:48:21
Change 53.00p 0.18%
Buy 29,226.00p
Sell 29,205.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 29,294.00p
Day's Volume: 359
Last Close: 29,106.00p
Open: 29,140.00p
ISIN: JE00B588CD74
Day's Range 29,140.00p - 29,159.00p
52wk Range: 19,270.00p - 31,001.00p
Market Capitalisation: £N/A
VWAP: 29,200.2651p
Shares in Issue: N/A

Wt Physwis Gold (SGBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 29,294.00p SI Trade
 12:17:33 - 04-Nov-25
Sell* 1 29,227.00p SI Trade
 11:47:03 - 04-Nov-25
Sell* 150 29,209.839p SI Trade
 10:54:50 - 04-Nov-25
Buy* 3 29,240.00p SI Trade
 10:25:20 - 04-Nov-25
Sell* 2 29,222.00p SI Trade
 10:23:50 - 04-Nov-25
Unknown* 0 29,250.00p SI Trade
 10:20:40 - 04-Nov-25
Unknown* 0 29,215.00p SI Trade
 10:05:13 - 04-Nov-25
Unknown* 0 29,252.00p SI Trade
 09:52:53 - 04-Nov-25
Sell* 177 29,199.3408p Ordinary
 08:29:57 - 04-Nov-25
Sell* 5 29,159.00p Automatic Execution
 08:19:14 - 04-Nov-25
See more Wt Physwis Gold trades

Wt Physwis Gold (SGBX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 29,140.00 29,159.00 29,140.00 29,106.00 359
3rd Nov 2025 (Mon) 29,340.00 29,340.00 29,154.00 29,106.00 52
31st Oct 2025 (Fri) 29,265.00 29,327.00 29,040.00 29,024.00 111
30th Oct 2025 (Thu) 29,024.00 29,024.00 29,024.00 29,097.00 65
29th Oct 2025 (Wed) 29,000.00 29,146.00 28,910.00 28,899.50 591
28th Oct 2025 (Tue) 28,153.00 28,440.00 28,073.00 28,541.50 536
27th Oct 2025 (Mon) 29,180.00 29,181.00 28,566.00 28,616.00 2,308
24th Oct 2025 (Fri) 29,400.00 29,488.00 29,367.00 29,702.00 304
23rd Oct 2025 (Thu) 29,512.00 29,800.00 29,483.00 29,773.50 175
22nd Oct 2025 (Wed) 29,822.00 29,822.00 28,840.00 28,822.00 1,896
21st Oct 2025 (Tue) 30,970.00 30,970.00 29,441.00 29,489.00 3,197
20th Oct 2025 (Mon) 30,213.00 30,961.00 30,213.00 30,971.50 411
17th Oct 2025 (Fri) 31,001.00 31,001.00 30,149.00 30,344.00 1,790
16th Oct 2025 (Thu) 30,129.00 30,432.00 30,129.00 30,439.00 394
15th Oct 2025 (Wed) 30,071.00 30,229.00 30,040.00 30,019.00 637
14th Oct 2025 (Tue) 29,860.00 29,874.00 29,649.00 29,800.00 469
13th Oct 2025 (Mon) 29,154.00 29,405.00 29,151.00 29,386.50 2,903
10th Oct 2025 (Fri) 28,564.00 28,815.00 28,529.00 28,775.00 815
9th Oct 2025 (Thu) 28,828.00 29,159.00 28,828.00 28,896.50 1,513
8th Oct 2025 (Wed) 28,837.00 28,846.00 28,826.00 28,872.00 147
7th Oct 2025 (Tue) 28,140.00 28,409.00 28,140.00 28,362.00 915
6th Oct 2025 (Mon) 27,970.00 28,037.00 27,970.00 28,058.00 166
See more Wt Physwis Gold price history

Wt Physwis Gold (SGBX) Regulatory News

Date Source Headline
See more Wt Physwis Gold regulatory news
FTSE 100 Latest
Value9,649.95
Change-51.42

Login to your account

Forgot Password?

Not Registered