| Price | 23,561.50p on 19-08-2025 at 18:15:06 |
|---|---|
| Change | -36.00p -0.15% |
| Buy | 23,787.00p |
| Sell | 23,336.00p |
| Last Trade: | Unknown 0.00 at 23,627.00p |
| Day's Volume: | 15 |
| Last Close: | 23,561.50p |
| Open: | 23,597.50p |
| ISIN: | JE00B588CD74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18,068.00p - 24,854.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,687.34946p |
| Shares in Issue: | N/A |
Wt Physwis Gold (SGBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,627.00p | SI Trade |
14:48:14 - 19-Aug-25 |
| Unknown* | 0 | 23,680.00p | SI Trade |
11:21:17 - 19-Aug-25 |
| Unknown* | 0 | 23,653.00p | SI Trade |
10:38:00 - 19-Aug-25 |
| Unknown* | 0 | 23,635.00p | SI Trade |
09:21:04 - 19-Aug-25 |
| Unknown* | 0 | 23,641.00p | SI Trade |
09:15:32 - 19-Aug-25 |
| Unknown* | 0 | 23,650.00p | SI Trade |
09:09:15 - 19-Aug-25 |
| Unknown* | 0 | 23,841.00p | SI Trade |
08:02:19 - 19-Aug-25 |
| Unknown* | 0 | 23,403.00p | SI Trade |
08:00:32 - 19-Aug-25 |
| Unknown* | 15 | 23,687.34946p | OTC Trade |
06:16:04 - 19-Aug-25 |
| Buy* | 1 | 23,616.00p | SI Trade |
16:27:48 - 18-Aug-25 |
Wt Physwis Gold (SGBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
