| Price | $472.12 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $8.27 1.78% |
| Buy | $472.56 |
| Sell | $472.18 |
| Last Trade: | Buy 1,065.00 at $472.12 |
| Day's Volume: | 11,151 |
| Last Close: | $472.12 |
| Open: | $462.82 |
| ISIN: | JE00B588CD74 |
| Day's Range | $462.41 - $474.37 |
| 52wk Range: | $271.26 - $530.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $472.06634 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,065 | $472.12 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 130 | $472.48 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 10 | $472.14 | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 130 | $472.10 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 131 | $471.73 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 10 | $471.26 | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 10 | $471.27 | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 131 | $471.68 | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 112 | $472.11 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 10 | $472.09 | Automatic Execution |
16:25:00 - 06-Feb-26 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
