| Price | $219.52 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $-1.425 -0.65% |
| Buy | $221.48 |
| Sell | $217.52 |
| Buy / Sell SGBS Shares | |
| Last Trade: | Sell 100.00 at $219.52 |
| Day's Volume: | 955 |
| Last Close: | $219.50 |
| Open: | $220.35 |
| ISIN: | JE00B588CD74 |
| Day's Range | $218.83 - $220.86 |
| 52wk Range: | $173.88 - $233.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $219.83654 |
| Shares in Issue: | N/A |
Recent Trades History Wt Phy Swisgold (SGBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $219.52 | Automatic Execution |
15:08:30 - 03-May-24 |
| Sell* | 10 | $219.66 | Automatic Execution |
15:08:30 - 03-May-24 |
| Sell* | 10 | $219.67 | Automatic Execution |
15:08:30 - 03-May-24 |
| Buy* | 10 | $219.20 | Automatic Execution |
14:26:18 - 03-May-24 |
| Sell* | 500 | $219.49 | Automatic Execution |
14:13:02 - 03-May-24 |
| Buy* | 10 | $218.84 | Automatic Execution |
13:36:49 - 03-May-24 |
| Buy* | 10 | $218.83 | Automatic Execution |
13:36:49 - 03-May-24 |
| Buy* | 20 | $220.77 | SI Trade |
09:50:21 - 03-May-24 |
| Buy* | 34 | $220.77 | Automatic Execution |
09:50:21 - 03-May-24 |
| Buy* | 10 | $220.67 | Automatic Execution |
09:50:21 - 03-May-24 |
