| Price | $391.99 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $-2.61 -0.66% |
| Buy | $392.15 |
| Sell | $391.89 |
| Last Trade: | Sell 18.00 at $391.99 |
| Day's Volume: | 1,386 |
| Last Close: | $391.99 |
| Open: | $393.27 |
| ISIN: | JE00B588CD74 |
| Day's Range | $390.96 - $393.27 |
| 52wk Range: | $314.42 - $530.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $391.6346 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $391.99 | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Sell* | 1 | $391.12 | Automatic Execution |
15:59:05 - 10-Jul-26 |
| Sell* | 9 | $391.12 | Automatic Execution |
15:59:05 - 10-Jul-26 |
| Sell* | 10 | $391.13 | Automatic Execution |
15:59:05 - 10-Jul-26 |
| Sell* | 323 | $391.30 | Automatic Execution |
15:57:31 - 10-Jul-26 |
| Buy* | 10 | $391.27 | Automatic Execution |
15:57:31 - 10-Jul-26 |
| Buy* | 10 | $391.26 | Automatic Execution |
15:57:31 - 10-Jul-26 |
| Sell* | 1 | $391.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 0 | $390.90 | SI Trade |
15:36:05 - 10-Jul-26 |
| Sell* | 30 | $391.71 | Automatic Execution |
15:32:42 - 10-Jul-26 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
