| Price | $318.53 on 15-07-2025 at 18:50:07 |
|---|---|
| Change | $-1.895 -0.59% |
| Buy | $319.27 |
| Sell | $319.11 |
| Buy / Sell SGBS Shares | |
| Last Trade: | Buy 51.00 at $318.53 |
| Day's Volume: | 3,261 |
| Last Close: | $318.53 |
| Open: | $321.99 |
| ISIN: | JE00B588CD74 |
| Day's Range | $318.53 - $322.24 |
| 52wk Range: | $226.49 - $333.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $314.80957 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $318.53 | Suspected BUY Trade |
16:35:10 - 15-Jul-25 |
| Buy* | 5 | $319.15 | Automatic Execution |
16:29:30 - 15-Jul-25 |
| Sell* | 10 | $320.00 | Automatic Execution |
16:19:30 - 15-Jul-25 |
| Sell* | 56 | $320.61 | Automatic Execution |
15:42:44 - 15-Jul-25 |
| Sell* | 10 | $320.61 | Automatic Execution |
15:42:44 - 15-Jul-25 |
| Unknown* | 0 | $319.96 | SI Trade |
14:19:38 - 15-Jul-25 |
| Unknown* | 0 | $320.41 | SI Trade |
14:13:59 - 15-Jul-25 |
| Sell* | 8 | $320.80 | Automatic Execution |
13:33:17 - 15-Jul-25 |
| Sell* | 2 | $320.80 | Automatic Execution |
13:33:17 - 15-Jul-25 |
| Unknown* | 0 | $320.89 | SI Trade |
13:32:54 - 15-Jul-25 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
