| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $434.19 | SI Trade |
08:53:01 - 18-May-26 |
| Sell* | 8 | $434.47 | Automatic Execution |
08:18:56 - 18-May-26 |
| Buy* | 10 | $434.64 | Automatic Execution |
08:17:20 - 18-May-26 |
| Buy* | 2 | $434.58 | Automatic Execution |
08:17:04 - 18-May-26 |
| Unknown* | 0 | $434.51 | SI Trade |
08:16:43 - 18-May-26 |
| Unknown* | 0 | $434.47 | SI Trade |
08:13:13 - 18-May-26 |
| Unknown* | 0 | $434.56 | SI Trade |
08:05:41 - 18-May-26 |
| Unknown* | 0 | $434.85 | SI Trade |
08:01:24 - 18-May-26 |
| Buy* | 1 | $434.74 | Automatic Execution |
08:01:23 - 18-May-26 |
| Unknown* | 0 | $434.74 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | $434.44 | SI Trade |
08:00:18 - 18-May-26 |
| Sell* | 17 | $434.54 | Uncrossing Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $434.68 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $434.76 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $434.76 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.61 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $434.86 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 1 | $434.33 | Uncrossing Trade |
16:35:20 - 15-May-26 |
| Unknown* | 0 | $435.66 | SI Trade |
15:40:43 - 15-May-26 |
| Sell* | 10 | $435.24 | Automatic Execution |
15:17:31 - 15-May-26 |
| Sell* | 1 | $432.85 | Automatic Execution |
15:04:20 - 15-May-26 |
| Sell* | 2 | $432.85 | Automatic Execution |
15:04:20 - 15-May-26 |
| Unknown* | 0 | $431.42 | SI Trade |
14:46:29 - 15-May-26 |
| Unknown* | 0 | $434.90 | SI Trade |
14:30:23 - 15-May-26 |
| Unknown* | 0 | $434.91 | SI Trade |
14:30:23 - 15-May-26 |
| Unknown* | 0 | $434.84 | SI Trade |
14:29:13 - 15-May-26 |
| Sell* | 17 | $434.96 | Automatic Execution |
14:27:59 - 15-May-26 |
| Sell* | 1 | $434.96 | Automatic Execution |
14:27:59 - 15-May-26 |
| Sell* | 6 | $434.96 | Automatic Execution |
14:27:59 - 15-May-26 |
| Unknown* | 0 | $435.69 | SI Trade |
14:25:17 - 15-May-26 |
| Buy* | 134 | $434.83 | Automatic Execution |
14:18:42 - 15-May-26 |
| Sell* | 432 | $434.83 | Automatic Execution |
14:18:42 - 15-May-26 |
| Sell* | 309 | $434.84 | Automatic Execution |
14:18:42 - 15-May-26 |
| Sell* | 62 | $434.89 | Automatic Execution |
14:18:42 - 15-May-26 |
| Sell* | 43 | $434.90 | Automatic Execution |
14:18:42 - 15-May-26 |
| Sell* | 10 | $435.01 | Automatic Execution |
14:18:42 - 15-May-26 |
| Sell* | 10 | $435.02 | Automatic Execution |
14:18:42 - 15-May-26 |
| Buy* | 418 | $434.25 | Automatic Execution |
14:13:22 - 15-May-26 |
| Sell* | 10 | $434.26 | Automatic Execution |
14:13:22 - 15-May-26 |
| Buy* | 172 | $434.12 | Automatic Execution |
14:12:34 - 15-May-26 |
| Buy* | 200 | $434.12 | Automatic Execution |
14:10:40 - 15-May-26 |
| Unknown* | 0 | $433.83 | SI Trade |
14:09:55 - 15-May-26 |
| Sell* | 37 | $435.07 | Automatic Execution |
13:58:33 - 15-May-26 |
| Sell* | 43 | $435.08 | Automatic Execution |
13:58:33 - 15-May-26 |
| Sell* | 10 | $435.12 | Automatic Execution |
13:58:33 - 15-May-26 |
| Sell* | 10 | $435.13 | Automatic Execution |
13:58:33 - 15-May-26 |
| Unknown* | 0 | $435.01 | SI Trade |
13:41:13 - 15-May-26 |
| Sell* | 1 | $434.74 | Automatic Execution |
13:39:11 - 15-May-26 |
| Sell* | 45 | $435.00 | Automatic Execution |
12:55:52 - 15-May-26 |
| Unknown* | 0 | $435.82 | SI Trade |
12:49:58 - 15-May-26 |
| Sell* | 1 | $436.33 | Automatic Execution |
12:17:20 - 15-May-26 |
| Sell* | 10 | $436.49 | Automatic Execution |
12:13:45 - 15-May-26 |
| Sell* | 10 | $436.78 | Automatic Execution |
12:00:41 - 15-May-26 |
| Buy* | 88 | $436.94 | Automatic Execution |
11:53:16 - 15-May-26 |
| Buy* | 45 | $435.74 | Automatic Execution |
11:46:46 - 15-May-26 |
| Buy* | 233 | $435.2088 | SI Trade |
11:41:56 - 15-May-26 |
| Unknown* | 0 | $435.60 | SI Trade |
11:34:59 - 15-May-26 |
| Buy* | 10 | $435.68 | Automatic Execution |
11:34:21 - 15-May-26 |
| Buy* | 10 | $434.06 | Automatic Execution |
10:55:52 - 15-May-26 |
| Sell* | 1 | $434.06 | Automatic Execution |
10:48:34 - 15-May-26 |
| Unknown* | 0 | $434.43 | SI Trade |
10:16:05 - 15-May-26 |
| Sell* | 9 | $434.39 | Automatic Execution |
10:15:59 - 15-May-26 |
| Sell* | 1 | $434.39 | Automatic Execution |
10:15:59 - 15-May-26 |
| Unknown* | 0 | $434.87 | SI Trade |
10:12:49 - 15-May-26 |
| Unknown* | 0 | $435.86 | SI Trade |
10:06:31 - 15-May-26 |
| Unknown* | 0 | $435.88 | SI Trade |
10:06:31 - 15-May-26 |
| Unknown* | 0 | $436.13 | SI Trade |
09:52:07 - 15-May-26 |
| Sell* | 10 | $435.94 | Automatic Execution |
09:51:34 - 15-May-26 |
| Sell* | 10 | $435.93 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 10 | $435.97 | Automatic Execution |
09:43:15 - 15-May-26 |
| Sell* | 10 | $435.80 | Automatic Execution |
09:39:27 - 15-May-26 |
| Sell* | 10 | $435.81 | Automatic Execution |
09:39:27 - 15-May-26 |
| Buy* | 1 | $435.93 | Automatic Execution |
09:26:35 - 15-May-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
09:25:16 - 15-May-26 |
| Buy* | 2 | $435.98 | Automatic Execution |
09:16:42 - 15-May-26 |
| Unknown* | 0 | $436.46 | SI Trade |
09:09:20 - 15-May-26 |
| Sell* | 10 | $435.89 | Automatic Execution |
09:04:22 - 15-May-26 |
| Sell* | 10 | $437.06 | Automatic Execution |
09:00:05 - 15-May-26 |
| Sell* | 10 | $436.90 | Automatic Execution |
08:58:40 - 15-May-26 |
| Sell* | 10 | $436.97 | Automatic Execution |
08:57:38 - 15-May-26 |
| Unknown* | 0 | $437.26 | SI Trade |
08:56:53 - 15-May-26 |
| Sell* | 10 | $437.17 | Automatic Execution |
08:56:36 - 15-May-26 |
| Sell* | 10 | $437.00 | Automatic Execution |
08:55:17 - 15-May-26 |
| Buy* | 446 | $436.90 | Automatic Execution |
08:54:48 - 15-May-26 |
| Sell* | 10 | $436.81 | Automatic Execution |
08:54:12 - 15-May-26 |
| Sell* | 10 | $437.08 | Automatic Execution |
08:53:05 - 15-May-26 |
| Sell* | 10 | $437.08 | Automatic Execution |
08:51:46 - 15-May-26 |
| Sell* | 10 | $437.06 | Automatic Execution |
08:50:42 - 15-May-26 |
| Sell* | 10 | $437.64 | Automatic Execution |
08:49:21 - 15-May-26 |
| Sell* | 10 | $437.47 | Automatic Execution |
08:48:01 - 15-May-26 |
| Sell* | 10 | $437.60 | Automatic Execution |
08:46:50 - 15-May-26 |
| Buy* | 449 | $437.55 | Automatic Execution |
08:46:00 - 15-May-26 |
| Sell* | 10 | $437.64 | Automatic Execution |
08:45:49 - 15-May-26 |
| Sell* | 10 | $437.61 | Automatic Execution |
08:44:21 - 15-May-26 |
| Sell* | 10 | $437.64 | Automatic Execution |
08:41:31 - 15-May-26 |
| Sell* | 10 | $437.57 | Automatic Execution |
08:40:23 - 15-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
08:39:59 - 15-May-26 |
| Unknown* | 0 | $437.90 | SI Trade |
08:35:04 - 15-May-26 |
| Sell* | 10 | $437.88 | Automatic Execution |
08:32:20 - 15-May-26 |
| Sell* | 10 | $437.80 | Automatic Execution |
08:27:26 - 15-May-26 |
| Sell* | 10 | $438.49 | Automatic Execution |
08:22:44 - 15-May-26 |
| Sell* | 10 | $438.57 | Automatic Execution |
08:20:55 - 15-May-26 |
| Unknown* | 0 | $438.84 | SI Trade |
08:20:39 - 15-May-26 |
| Unknown* | 0 | $438.45 | SI Trade |
08:15:35 - 15-May-26 |
| Sell* | 10 | $438.38 | Automatic Execution |
08:14:32 - 15-May-26 |
| Sell* | 10 | $437.84 | Automatic Execution |
08:10:53 - 15-May-26 |
| Unknown* | 0 | $436.81 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $436.81 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $436.81 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $436.81 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $436.46 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $436.81 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $436.81 | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 151 | $436.81 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $448.15 | SI Trade |
06:58:56 - 15-May-26 |
| Unknown* | 0 | $448.15 | SI Trade |
06:58:55 - 15-May-26 |
| Unknown* | 0 | $448.15 | SI Trade |
06:58:55 - 15-May-26 |
| Sell* | 87 | $448.15 | Uncrossing Trade |
16:35:11 - 14-May-26 |
| Sell* | 8 | $447.82 | Automatic Execution |
16:10:01 - 14-May-26 |
| Sell* | 356 | $447.37 | Automatic Execution |
16:05:28 - 14-May-26 |
| Buy* | 10 | $447.38 | Automatic Execution |
16:05:28 - 14-May-26 |
| Buy* | 106 | $448.95 | Automatic Execution |
14:04:01 - 14-May-26 |
| Sell* | 10 | $448.95 | Automatic Execution |
14:04:01 - 14-May-26 |
| Sell* | 10 | $449.00 | Automatic Execution |
14:04:01 - 14-May-26 |
| Sell* | 10 | $448.75 | Automatic Execution |
11:41:04 - 14-May-26 |
| Unknown* | 0 | $449.11 | SI Trade |
11:23:38 - 14-May-26 |
| Sell* | 10 | $449.00 | Automatic Execution |
10:11:15 - 14-May-26 |
| Sell* | 3 | $448.76 | Automatic Execution |
09:54:34 - 14-May-26 |
| Buy* | 1 | $449.57 | Automatic Execution |
09:26:00 - 14-May-26 |
| Buy* | 3 | $449.50 | Automatic Execution |
09:25:53 - 14-May-26 |
| Sell* | 10 | $449.16 | Automatic Execution |
09:23:30 - 14-May-26 |
| Sell* | 10 | $449.38 | Automatic Execution |
09:21:43 - 14-May-26 |
| Buy* | 321 | $449.41 | Automatic Execution |
09:13:30 - 14-May-26 |
| Buy* | 43 | $449.41 | Automatic Execution |
09:13:30 - 14-May-26 |
| Sell* | 10 | $449.35 | Automatic Execution |
09:13:09 - 14-May-26 |
| Sell* | 10 | $449.36 | Automatic Execution |
09:13:09 - 14-May-26 |
| Buy* | 10 | $449.21 | Automatic Execution |
08:57:49 - 14-May-26 |
| Buy* | 10 | $449.20 | Automatic Execution |
08:57:49 - 14-May-26 |
| Buy* | 16 | $450.10 | Automatic Execution |
08:28:21 - 14-May-26 |
| Buy* | 4 | $449.92 | Automatic Execution |
08:27:35 - 14-May-26 |
| Unknown* | 45 | $449.58216 | Ordinary Currency Conversion |
08:23:50 - 14-May-26 |
| Unknown* | 0 | $449.63 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $449.63 | SI Trade |
08:00:00 - 14-May-26 |
| Buy* | 135 | $449.04 | Suspected BUY Trade |
16:35:22 - 13-May-26 |
| Buy* | 12 | $447.96 | Automatic Execution |
16:22:01 - 13-May-26 |
| Sell* | 10 | $447.96 | Automatic Execution |
16:22:01 - 13-May-26 |
| Buy* | 7 | $448.38 | Automatic Execution |
15:41:11 - 13-May-26 |
| Buy* | 60 | $448.37 | Automatic Execution |
15:41:11 - 13-May-26 |
| Buy* | 43 | $448.36 | Automatic Execution |
15:41:11 - 13-May-26 |
| Buy* | 10 | $448.24 | Automatic Execution |
15:41:11 - 13-May-26 |
| Buy* | 10 | $448.23 | Automatic Execution |
15:41:11 - 13-May-26 |
| Unknown* | 0 | $447.46 | SI Trade |
14:43:54 - 13-May-26 |
| Sell* | 1 | $447.81 | Automatic Execution |
13:58:46 - 13-May-26 |
| Sell* | 3 | $447.81 | Automatic Execution |
13:58:46 - 13-May-26 |
| Sell* | 1 | $447.62 | Automatic Execution |
13:34:14 - 13-May-26 |
| Sell* | 4 | $447.62 | Automatic Execution |
13:34:14 - 13-May-26 |
| Buy* | 178 | $448.60 | Automatic Execution |
13:18:52 - 13-May-26 |
| Buy* | 746 | $448.60 | Automatic Execution |
13:18:51 - 13-May-26 |
| Buy* | 156 | $448.57 | Automatic Execution |
13:17:52 - 13-May-26 |
| Sell* | 10 | $448.58 | Automatic Execution |
13:17:52 - 13-May-26 |
| Buy* | 203 | $448.60 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 243 | $448.60 | Automatic Execution |
13:17:41 - 13-May-26 |
| Sell* | 1 | $449.00 | Automatic Execution |
13:13:11 - 13-May-26 |
| Sell* | 7 | $449.00 | Automatic Execution |
13:13:11 - 13-May-26 |
| Sell* | 10 | $449.36 | Automatic Execution |
12:31:26 - 13-May-26 |
| Buy* | 3,153 | $449.30 | Automatic Execution |
12:31:01 - 13-May-26 |
| Sell* | 10 | $449.21 | Automatic Execution |
12:30:18 - 13-May-26 |
| Sell* | 1 | $449.25 | Automatic Execution |
12:27:57 - 13-May-26 |
| Sell* | 1 | $449.26 | Automatic Execution |
12:26:55 - 13-May-26 |
| Sell* | 10 | $449.15 | Automatic Execution |
12:25:33 - 13-May-26 |
| Sell* | 1 | $449.29 | Automatic Execution |
12:22:43 - 13-May-26 |
| Sell* | 7 | $449.29 | Automatic Execution |
12:22:43 - 13-May-26 |
| Buy* | 847 | $449.30 | Automatic Execution |
12:22:33 - 13-May-26 |
| Buy* | 291 | $449.00 | Automatic Execution |
12:14:28 - 13-May-26 |
| Buy* | 167 | $449.00 | Automatic Execution |
12:14:26 - 13-May-26 |
| Buy* | 198 | $449.00 | Automatic Execution |
12:14:24 - 13-May-26 |
| Buy* | 15 | $449.00 | Automatic Execution |
12:14:03 - 13-May-26 |
| Buy* | 414 | $449.00 | Automatic Execution |
12:14:03 - 13-May-26 |
| Buy* | 195 | $449.00 | Automatic Execution |
12:13:03 - 13-May-26 |
| Buy* | 64 | $449.00 | Automatic Execution |
12:13:02 - 13-May-26 |
| Buy* | 186 | $449.00 | Automatic Execution |
12:13:02 - 13-May-26 |
| Buy* | 470 | $449.00 | Automatic Execution |
12:12:48 - 13-May-26 |
| Sell* | 10 | $448.66 | Automatic Execution |
12:07:23 - 13-May-26 |
| Sell* | 10 | $448.67 | Automatic Execution |
12:07:23 - 13-May-26 |
| Unknown* | 0 | $449.50 | OTC Trade |
11:07:46 - 13-May-26 |
| Sell* | 9 | $449.30 | Automatic Execution |
11:06:39 - 13-May-26 |
| Sell* | 60 | $449.3628 | Ordinary |
09:57:43 - 13-May-26 |
| Buy* | 60 | $449.87 | Automatic Execution |
08:56:47 - 13-May-26 |