Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Swisgold (SGBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $391.99 Uncrossing Trade
 16:35:22 - 10-Jul-26
Sell* 1 $391.12 Automatic Execution
 15:59:05 - 10-Jul-26
Sell* 9 $391.12 Automatic Execution
 15:59:05 - 10-Jul-26
Sell* 10 $391.13 Automatic Execution
 15:59:05 - 10-Jul-26
Sell* 323 $391.30 Automatic Execution
 15:57:31 - 10-Jul-26
Buy* 10 $391.27 Automatic Execution
 15:57:31 - 10-Jul-26
Buy* 10 $391.26 Automatic Execution
 15:57:31 - 10-Jul-26
Sell* 1 $391.65 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 0 $390.90 SI Trade
 15:36:05 - 10-Jul-26
Sell* 30 $391.71 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $392.56 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $392.00 SI Trade
 15:11:12 - 10-Jul-26
Sell* 1 $391.97 Automatic Execution
 15:10:14 - 10-Jul-26
Sell* 3 $391.97 Automatic Execution
 15:10:14 - 10-Jul-26
Sell* 111 $392.00 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 10 $391.99 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 10 $391.98 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 0 $390.82 SI Trade
 14:36:02 - 10-Jul-26
Sell* 297 $390.96 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 69 $391.05 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 14 $391.05 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $392.07 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 0 $392.12 SI Trade
 13:33:40 - 10-Jul-26
Sell* 179 $392.06 Automatic Execution
 13:10:52 - 10-Jul-26
Sell* 10 $392.13 Automatic Execution
 13:10:52 - 10-Jul-26
Sell* 10 $392.14 Automatic Execution
 13:10:52 - 10-Jul-26
Unknown* 0 $391.90 SI Trade
 12:34:14 - 10-Jul-26
Buy* 13 $392.06 Automatic Execution
 12:30:43 - 10-Jul-26
Sell* 1 $391.98 Automatic Execution
 12:29:37 - 10-Jul-26
Unknown* 0 $392.59 SI Trade
 12:07:36 - 10-Jul-26
Buy* 2 $392.70 Automatic Execution
 12:02:48 - 10-Jul-26
Buy* 83 $392.43 Automatic Execution
 12:00:01 - 10-Jul-26
Sell* 6 $392.58 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 0 $392.67 SI Trade
 11:35:18 - 10-Jul-26
Sell* 1 $392.50 Automatic Execution
 11:10:24 - 10-Jul-26
Buy* 10 $392.31 Automatic Execution
 10:45:07 - 10-Jul-26
Buy* 10 $392.30 Automatic Execution
 10:45:07 - 10-Jul-26
Unknown* 0 $392.49 SI Trade
 09:16:29 - 10-Jul-26
Buy* 104 $392.65 Automatic Execution
 08:59:00 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 08:54:53 - 10-Jul-26
Unknown* 0 $392.75 SI Trade
 08:54:51 - 10-Jul-26
Buy* 1 $392.75 Automatic Execution
 08:54:51 - 10-Jul-26
Buy* 6 $392.75 Automatic Execution
 08:54:51 - 10-Jul-26
Buy* 10 $392.68 Automatic Execution
 08:52:12 - 10-Jul-26
Buy* 2 $393.27 Automatic Execution
 08:30:48 - 10-Jul-26
Unknown* 0 $393.19 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $393.19 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $393.19 SI Trade
 08:00:00 - 10-Jul-26
Buy* 37 $394.60 Suspected BUY Trade
 16:35:16 - 09-Jul-26
Buy* 8 $394.21 Automatic Execution
 15:57:31 - 09-Jul-26
Unknown* 0 $393.76 SI Trade
 15:18:39 - 09-Jul-26
Sell* 50 $393.79 SI Trade
 14:55:38 - 09-Jul-26
Unknown* 0 $394.36 SI Trade
 14:29:58 - 09-Jul-26
Sell* 1 $392.88 Automatic Execution
 13:55:55 - 09-Jul-26
Buy* 63 $393.22 Automatic Execution
 13:34:33 - 09-Jul-26
Unknown* 0 $393.47 SI Trade
 13:14:07 - 09-Jul-26
Buy* 83 $393.50 Automatic Execution
 13:08:45 - 09-Jul-26
Sell* 1 $391.90 Automatic Execution
 12:25:48 - 09-Jul-26
Unknown* 0 $391.97 SI Trade
 12:01:23 - 09-Jul-26
Buy* 49 $392.30 Automatic Execution
 11:46:43 - 09-Jul-26
Sell* 1 $392.05 Automatic Execution
 11:46:25 - 09-Jul-26
Buy* 10 $392.50 Automatic Execution
 11:21:43 - 09-Jul-26
Buy* 10 $392.49 Automatic Execution
 11:21:43 - 09-Jul-26
Unknown* 0 $392.66 SI Trade
 11:11:51 - 09-Jul-26
Sell* 1 $392.50 Automatic Execution
 11:03:06 - 09-Jul-26
Sell* 85 $392.27 Automatic Execution
 10:34:44 - 09-Jul-26
Sell* 10 $392.30 Automatic Execution
 10:34:44 - 09-Jul-26
Sell* 10 $392.31 Automatic Execution
 10:34:44 - 09-Jul-26
Unknown* 0 $393.39 SI Trade
 09:30:51 - 09-Jul-26
Buy* 162 $392.73 Automatic Execution
 09:00:00 - 09-Jul-26
Unknown* 0 $392.44 SI Trade
 08:13:48 - 09-Jul-26
Buy* 1 $392.49 SI Trade
 08:13:46 - 09-Jul-26
Buy* 1 $392.44 Automatic Execution
 08:13:46 - 09-Jul-26
Unknown* 0 $392.79 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.79 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.16 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $392.79 SI Trade
 08:00:01 - 09-Jul-26
Sell* 6 $384.54 Uncrossing Trade
 16:35:08 - 08-Jul-26
Unknown* 0 $384.97 SI Trade
 16:24:55 - 08-Jul-26
Unknown* 0 $386.09 SI Trade
 16:03:34 - 08-Jul-26
Unknown* 0 $385.9671 SI Trade
 15:46:31 - 08-Jul-26
Unknown* 0 $385.7603 SI Trade
 15:45:16 - 08-Jul-26
Unknown* 0 $386.00 SI Trade
 15:44:30 - 08-Jul-26
Unknown* 0 $387.24 SI Trade
 15:36:25 - 08-Jul-26
Sell* 1 $388.39 Automatic Execution
 15:25:51 - 08-Jul-26
Unknown* 0 $387.44 SI Trade
 15:16:13 - 08-Jul-26
Unknown* 0 $387.72 SI Trade
 15:15:40 - 08-Jul-26
Unknown* 0 $387.97 SI Trade
 15:14:45 - 08-Jul-26
Unknown* 0 $390.07 SI Trade
 14:41:20 - 08-Jul-26
Sell* 1 $389.21 Automatic Execution
 14:24:04 - 08-Jul-26
Buy* 10 $389.21 Automatic Execution
 14:24:04 - 08-Jul-26
Sell* 35 $389.51 Automatic Execution
 14:17:43 - 08-Jul-26
Buy* 10 $389.51 Automatic Execution
 14:17:43 - 08-Jul-26
Unknown* 0 $389.66 SI Trade
 14:00:33 - 08-Jul-26
Sell* 10 $388.39 Automatic Execution
 13:00:06 - 08-Jul-26
Unknown* 0 $388.26 SI Trade
 12:59:31 - 08-Jul-26
Sell* 28 $388.17 Automatic Execution
 12:52:00 - 08-Jul-26
Buy* 10 $388.17 Automatic Execution
 12:52:00 - 08-Jul-26
Sell* 1 $388.58 Automatic Execution
 12:45:37 - 08-Jul-26
Buy* 18 $386.97 Automatic Execution
 12:30:34 - 08-Jul-26
Sell* 10 $386.99 Automatic Execution
 12:30:34 - 08-Jul-26
Sell* 10 $387.00 Automatic Execution
 12:30:34 - 08-Jul-26
Unknown* 0 $387.21 SI Trade
 12:25:04 - 08-Jul-26
Unknown* 0 $387.32 SI Trade
 12:10:42 - 08-Jul-26
Unknown* 0 $387.32 SI Trade
 12:10:16 - 08-Jul-26
Unknown* 0 $387.28 SI Trade
 12:10:03 - 08-Jul-26
Buy* 34 $387.63247 Ordinary
 11:41:57 - 08-Jul-26
Unknown* 0 $387.04 SI Trade
 11:28:31 - 08-Jul-26
Unknown* 0 $387.24 SI Trade
 11:26:37 - 08-Jul-26
Sell* 37 $386.43 Automatic Execution
 11:06:53 - 08-Jul-26
Sell* 10 $386.45 Automatic Execution
 11:06:53 - 08-Jul-26
Sell* 10 $386.46 Automatic Execution
 11:06:53 - 08-Jul-26
Sell* 1 $386.61 Automatic Execution
 10:43:26 - 08-Jul-26
Unknown* 0 $386.91 SI Trade
 10:43:13 - 08-Jul-26
Unknown* 0 $387.55 SI Trade
 10:41:00 - 08-Jul-26
Buy* 1 $387.55 SI Trade
 10:41:00 - 08-Jul-26
Buy* 1 $387.55 Automatic Execution
 10:41:00 - 08-Jul-26
Unknown* 0 $387.55 SI Trade
 10:41:00 - 08-Jul-26
Buy* 1 $387.55 Automatic Execution
 10:41:00 - 08-Jul-26
Unknown* 0 $387.90 SI Trade
 10:36:29 - 08-Jul-26
Unknown* 0 $387.97 SI Trade
 09:56:38 - 08-Jul-26
Sell* 10 $388.27 Automatic Execution
 09:56:02 - 08-Jul-26
Unknown* 0 $388.97 SI Trade
 09:39:24 - 08-Jul-26
Unknown* 0 $389.91 SI Trade
 09:32:41 - 08-Jul-26
Sell* 1 $390.00 Automatic Execution
 09:32:41 - 08-Jul-26
Unknown* 0 $390.85 SI Trade
 09:17:58 - 08-Jul-26
Unknown* 0 $392.00 SI Trade
 09:17:28 - 08-Jul-26
Unknown* 0 $393.00 SI Trade
 09:16:51 - 08-Jul-26
Buy* 31 $393.79 Automatic Execution
 09:07:07 - 08-Jul-26
Buy* 10 $393.78 Automatic Execution
 09:07:07 - 08-Jul-26
Unknown* 0 $394.31 SI Trade
 08:31:52 - 08-Jul-26
Sell* 40 $394.28 Automatic Execution
 08:01:42 - 08-Jul-26
Buy* 10 $394.28 Automatic Execution
 08:01:42 - 08-Jul-26
Unknown* 0 $394.24 SI Trade
 08:00:24 - 08-Jul-26
Unknown* 0 $394.24 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $394.24 SI Trade
 08:00:00 - 08-Jul-26
Sell* 5 $395.86 Uncrossing Trade
 16:35:21 - 07-Jul-26
Unknown* 0 $396.15 SI Trade
 16:17:11 - 07-Jul-26
Buy* 5 $396.86 Automatic Execution
 16:03:27 - 07-Jul-26
Buy* 10 $396.85 Automatic Execution
 16:03:27 - 07-Jul-26
Sell* 1 $396.34 Automatic Execution
 15:41:03 - 07-Jul-26
Sell* 1 $396.34 Automatic Execution
 15:41:03 - 07-Jul-26
Sell* 15 $396.85 Automatic Execution
 15:36:59 - 07-Jul-26
Buy* 10 $396.85 Automatic Execution
 15:36:59 - 07-Jul-26
Buy* 83 $397.21 Automatic Execution
 15:11:50 - 07-Jul-26
Sell* 10 $397.46 Automatic Execution
 14:58:02 - 07-Jul-26
Buy* 80 $398.30 Automatic Execution
 13:54:56 - 07-Jul-26
Unknown* 0 $395.55 SI Trade
 12:17:41 - 07-Jul-26
Unknown* 0 $395.23 SI Trade
 12:17:24 - 07-Jul-26
Unknown* 0 $395.19 SI Trade
 12:15:36 - 07-Jul-26
Unknown* 0 $395.42 SI Trade
 12:01:40 - 07-Jul-26
Unknown* 0 $395.44 SI Trade
 12:01:39 - 07-Jul-26
Unknown* 0 $395.27 SI Trade
 11:50:27 - 07-Jul-26
Unknown* 0 $395.45 SI Trade
 11:48:18 - 07-Jul-26
Unknown* 0 $395.50 SI Trade
 11:43:33 - 07-Jul-26
Sell* 1 $395.21 SI Trade
 11:18:11 - 07-Jul-26
Sell* 1 $395.22 SI Trade
 11:18:10 - 07-Jul-26
Buy* 32 $395.15 Automatic Execution
 11:06:59 - 07-Jul-26
Buy* 10 $395.13 Automatic Execution
 11:06:59 - 07-Jul-26
Buy* 10 $395.12 Automatic Execution
 11:06:59 - 07-Jul-26
Unknown* 0 $393.99 SI Trade
 10:29:38 - 07-Jul-26
Sell* 2 $394.01 Automatic Execution
 10:29:14 - 07-Jul-26
Buy* 4 $394.49 Automatic Execution
 10:07:42 - 07-Jul-26
Unknown* 0 $394.63 SI Trade
 08:50:08 - 07-Jul-26
Unknown* 0 $394.97 SI Trade
 08:22:01 - 07-Jul-26
Unknown* 0 $394.64 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 $394.69 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $394.39 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $394.69 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $394.69 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $394.69 SI Trade
 08:00:27 - 07-Jul-26
Buy* 226 $394.69 Suspected BUY Trade
 08:00:27 - 07-Jul-26
Buy* 7 $396.66 Suspected BUY Trade
 16:35:20 - 06-Jul-26
Sell* 1 $396.00 Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 3 $396.00 Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 10 $395.67 Automatic Execution
 16:20:45 - 06-Jul-26
Buy* 10 $395.67 Automatic Execution
 16:20:45 - 06-Jul-26
Buy* 40 $394.99 Automatic Execution
 15:52:59 - 06-Jul-26
Sell* 248 $394.99 Automatic Execution
 15:52:59 - 06-Jul-26
Sell* 84 $394.99 Automatic Execution
 15:52:59 - 06-Jul-26
Sell* 10 $395.00 Automatic Execution
 15:52:59 - 06-Jul-26
Sell* 10 $395.01 Automatic Execution
 15:52:59 - 06-Jul-26
Buy* 10 $395.50 Automatic Execution
 15:09:35 - 06-Jul-26
Buy* 10 $395.49 Automatic Execution
 15:09:35 - 06-Jul-26
Sell* 130 $395.97 Automatic Execution
 14:12:28 - 06-Jul-26
Sell* 10 $396.09 Automatic Execution
 14:12:28 - 06-Jul-26
Sell* 10 $396.10 Automatic Execution
 14:12:28 - 06-Jul-26
Sell* 1 $396.39 Automatic Execution
 14:08:05 - 06-Jul-26
Sell* 1 $396.39 Automatic Execution
 14:08:05 - 06-Jul-26
Sell* 10 $395.78 Automatic Execution
 13:56:28 - 06-Jul-26
Sell* 10 $395.79 Automatic Execution
 13:56:28 - 06-Jul-26
Unknown* 0 $395.24 SI Trade
 13:45:20 - 06-Jul-26
Buy* 10 $395.60 Automatic Execution
 13:41:34 - 06-Jul-26
Sell* 59 $397.23 Automatic Execution
 12:39:39 - 06-Jul-26
Unknown* 0 $397.23 SI Trade
 11:36:55 - 06-Jul-26
Unknown* 0 $396.6124 OTC Trade
 11:18:05 - 06-Jul-26
Sell* 1 $395.91 Automatic Execution
 10:50:57 - 06-Jul-26
Unknown* 0 $396.00 SI Trade
 10:28:42 - 06-Jul-26
Buy* 39 $396.41 Automatic Execution
 10:26:32 - 06-Jul-26
Buy* 10 $396.40 Automatic Execution
 10:26:32 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84