| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $410.97 | Automatic Execution |
15:09:03 - 15-Sep-26 |
| Sell* | 10 | $410.98 | Automatic Execution |
15:09:03 - 15-Sep-26 |
| Unknown* | 0 | $410.78 | SI Trade |
15:08:06 - 15-Sep-26 |
| Sell* | 10 | $410.79 | Automatic Execution |
15:03:48 - 15-Sep-26 |
| Sell* | 10 | $410.64 | Automatic Execution |
15:01:44 - 15-Sep-26 |
| Unknown* | 0 | $409.74 | SI Trade |
14:36:27 - 15-Sep-26 |
| Buy* | 66 | $410.09 | Automatic Execution |
13:59:01 - 15-Sep-26 |
| Sell* | 239 | $410.33 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 10 | $410.42 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 10 | $410.43 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 10 | $409.45 | Automatic Execution |
13:36:28 - 15-Sep-26 |
| Unknown* | 0 | $408.92 | SI Trade |
13:32:13 - 15-Sep-26 |
| Buy* | 10 | $408.82 | Automatic Execution |
13:16:46 - 15-Sep-26 |
| Buy* | 10 | $408.81 | Automatic Execution |
13:16:46 - 15-Sep-26 |
| Buy* | 10 | $409.11 | Automatic Execution |
13:08:06 - 15-Sep-26 |
| Buy* | 10 | $409.10 | Automatic Execution |
13:08:06 - 15-Sep-26 |
| Buy* | 10 | $409.44 | Automatic Execution |
12:43:57 - 15-Sep-26 |
| Buy* | 10 | $409.43 | Automatic Execution |
12:43:57 - 15-Sep-26 |
| Sell* | 69 | $409.57 | Automatic Execution |
12:24:06 - 15-Sep-26 |
| Sell* | 71 | $409.57 | Automatic Execution |
12:24:06 - 15-Sep-26 |
| Buy* | 10 | $409.57 | Automatic Execution |
12:24:06 - 15-Sep-26 |
| Unknown* | 0 | $408.64 | SI Trade |
11:23:47 - 15-Sep-26 |
| Sell* | 10 | $408.37 | Automatic Execution |
11:13:32 - 15-Sep-26 |
| Sell* | 111 | $408.06 | Automatic Execution |
10:52:40 - 15-Sep-26 |
| Sell* | 10 | $408.06 | Automatic Execution |
10:52:33 - 15-Sep-26 |
| Buy* | 10 | $408.19 | Automatic Execution |
10:52:30 - 15-Sep-26 |
| Buy* | 10 | $408.18 | Automatic Execution |
10:52:30 - 15-Sep-26 |
| Unknown* | 0 | $407.46 | SI Trade |
10:18:39 - 15-Sep-26 |
| Sell* | 10 | $408.05 | Automatic Execution |
09:46:39 - 15-Sep-26 |
| Sell* | 5 | $407.79 | Automatic Execution |
09:08:29 - 15-Sep-26 |
| Sell* | 10 | $407.89 | Automatic Execution |
09:06:16 - 15-Sep-26 |
| Sell* | 10 | $407.84 | Automatic Execution |
09:05:04 - 15-Sep-26 |
| Sell* | 10 | $408.56 | Automatic Execution |
09:01:07 - 15-Sep-26 |
| Sell* | 1 | $408.65 | Automatic Execution |
09:00:48 - 15-Sep-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
08:54:08 - 15-Sep-26 |
| Sell* | 10 | $409.03 | Automatic Execution |
08:52:23 - 15-Sep-26 |
| Sell* | 10 | $409.85 | Automatic Execution |
08:47:05 - 15-Sep-26 |
| Sell* | 1 | $409.44 | Automatic Execution |
08:41:26 - 15-Sep-26 |
| Buy* | 2 | $409.77 | Automatic Execution |
08:39:26 - 15-Sep-26 |
| Buy* | 1 | $409.72 | Automatic Execution |
08:37:57 - 15-Sep-26 |
| Sell* | 10 | $409.94 | Automatic Execution |
08:25:01 - 15-Sep-26 |
| Sell* | 10 | $409.95 | Automatic Execution |
08:25:01 - 15-Sep-26 |
| Sell* | 111 | $409.97 | Automatic Execution |
08:09:07 - 15-Sep-26 |
| Sell* | 10 | $410.04 | Automatic Execution |
08:08:57 - 15-Sep-26 |
| Sell* | 10 | $410.05 | Automatic Execution |
08:08:57 - 15-Sep-26 |
| Sell* | 111 | $410.02 | Automatic Execution |
08:08:56 - 15-Sep-26 |
| Sell* | 10 | $410.22 | Automatic Execution |
08:03:15 - 15-Sep-26 |
| Sell* | 10 | $410.23 | Automatic Execution |
08:03:15 - 15-Sep-26 |
| Unknown* | 0 | $410.55 | SI Trade |
08:01:12 - 15-Sep-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $410.35 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $410.25 | SI Trade |
08:00:11 - 15-Sep-26 |
| Buy* | 45 | $410.36 | Suspected BUY Trade |
08:00:11 - 15-Sep-26 |
| Buy* | 12 | $409.58 | Automatic Execution |
16:29:56 - 14-Sep-26 |
| Sell* | 10 | $409.47 | Automatic Execution |
16:28:57 - 14-Sep-26 |
| Sell* | 10 | $409.06 | Automatic Execution |
16:26:32 - 14-Sep-26 |
| Sell* | 107 | $408.92 | Automatic Execution |
16:25:21 - 14-Sep-26 |
| Buy* | 85 | $409.00 | Automatic Execution |
16:25:12 - 14-Sep-26 |
| Buy* | 243 | $409.00 | Automatic Execution |
16:25:12 - 14-Sep-26 |
| Sell* | 10 | $409.01 | Automatic Execution |
16:25:09 - 14-Sep-26 |
| Sell* | 10 | $409.02 | Automatic Execution |
16:25:09 - 14-Sep-26 |
| Unknown* | 0 | $408.74 | SI Trade |
16:23:30 - 14-Sep-26 |
| Sell* | 10 | $408.65 | Automatic Execution |
16:18:02 - 14-Sep-26 |
| Sell* | 6 | $408.69 | Automatic Execution |
16:16:30 - 14-Sep-26 |
| Sell* | 4 | $409.10 | Automatic Execution |
16:11:47 - 14-Sep-26 |
| Sell* | 21 | $408.84 | Automatic Execution |
16:03:52 - 14-Sep-26 |
| Sell* | 10 | $409.05 | Automatic Execution |
16:00:00 - 14-Sep-26 |
| Unknown* | 0 | $408.31 | SI Trade |
15:40:59 - 14-Sep-26 |
| Unknown* | 0 | $408.14 | SI Trade |
15:34:07 - 14-Sep-26 |
| Unknown* | 0 | $407.86 | SI Trade |
15:23:35 - 14-Sep-26 |
| Sell* | 10 | $409.08 | Automatic Execution |
15:14:46 - 14-Sep-26 |
| Unknown* | 0 | $408.66 | SI Trade |
14:54:11 - 14-Sep-26 |
| Sell* | 1 | $408.20 | Automatic Execution |
14:43:42 - 14-Sep-26 |
| Buy* | 10 | $408.38 | Automatic Execution |
14:35:54 - 14-Sep-26 |
| Unknown* | 0 | $407.25 | SI Trade |
14:08:35 - 14-Sep-26 |
| Sell* | 10 | $406.93 | Automatic Execution |
14:08:13 - 14-Sep-26 |
| Sell* | 10 | $406.94 | Automatic Execution |
14:08:13 - 14-Sep-26 |
| Sell* | 30 | $407.00 | Automatic Execution |
14:08:13 - 14-Sep-26 |
| Unknown* | 0 | $408.04 | SI Trade |
13:54:16 - 14-Sep-26 |
| Unknown* | 0 | $408.12 | SI Trade |
13:54:02 - 14-Sep-26 |
| Unknown* | 0 | $409.23 | SI Trade |
13:46:13 - 14-Sep-26 |
| Sell* | 107 | $409.74 | Automatic Execution |
12:54:34 - 14-Sep-26 |
| Sell* | 10 | $409.73 | Automatic Execution |
12:54:02 - 14-Sep-26 |
| Sell* | 10 | $409.74 | Automatic Execution |
12:54:02 - 14-Sep-26 |
| Sell* | 10 | $409.79 | Automatic Execution |
12:53:02 - 14-Sep-26 |
| Sell* | 10 | $409.80 | Automatic Execution |
12:52:42 - 14-Sep-26 |
| Sell* | 400 | $409.93 | Automatic Execution |
12:52:39 - 14-Sep-26 |
| Sell* | 56 | $410.43 | Automatic Execution |
12:35:22 - 14-Sep-26 |
| Sell* | 10 | $410.27 | Automatic Execution |
11:56:07 - 14-Sep-26 |
| Sell* | 10 | $410.28 | Automatic Execution |
11:56:07 - 14-Sep-26 |
| Sell* | 30 | $410.19 | Automatic Execution |
11:54:02 - 14-Sep-26 |
| Sell* | 10 | $410.23 | Automatic Execution |
11:54:02 - 14-Sep-26 |
| Unknown* | 0 | $410.39 | SI Trade |
11:53:34 - 14-Sep-26 |
| Buy* | 4 | $410.40 | Automatic Execution |
11:47:48 - 14-Sep-26 |
| Unknown* | 0 | $410.27 | SI Trade |
11:32:44 - 14-Sep-26 |
| Sell* | 10 | $409.92 | Automatic Execution |
11:24:04 - 14-Sep-26 |
| Sell* | 10 | $409.64 | Automatic Execution |
11:10:16 - 14-Sep-26 |
| Sell* | 10 | $409.53 | Automatic Execution |
11:09:04 - 14-Sep-26 |
| Sell* | 10 | $409.42 | Automatic Execution |
11:07:54 - 14-Sep-26 |
| Sell* | 106 | $409.21 | Automatic Execution |
11:06:53 - 14-Sep-26 |
| Sell* | 10 | $409.24 | Automatic Execution |
11:06:53 - 14-Sep-26 |
| Sell* | 10 | $409.25 | Automatic Execution |
11:06:53 - 14-Sep-26 |
| Sell* | 10 | $409.35 | Automatic Execution |
10:52:44 - 14-Sep-26 |
| Sell* | 10 | $409.36 | Automatic Execution |
10:52:44 - 14-Sep-26 |
| Sell* | 107 | $409.13 | Automatic Execution |
10:50:55 - 14-Sep-26 |
| Buy* | 240 | $409.55 | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Buy* | 107 | $409.54 | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Buy* | 10 | $409.53 | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Buy* | 10 | $409.52 | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Sell* | 17 | $409.23 | Automatic Execution |
10:50:40 - 14-Sep-26 |
| Sell* | 10 | $409.26 | Automatic Execution |
10:50:40 - 14-Sep-26 |
| Sell* | 10 | $409.27 | Automatic Execution |
10:50:40 - 14-Sep-26 |
| Unknown* | 0 | $409.39 | SI Trade |
10:46:50 - 14-Sep-26 |
| Unknown* | 0 | $410.34 | SI Trade |
10:19:31 - 14-Sep-26 |
| Buy* | 71 | $410.02 | Automatic Execution |
10:19:22 - 14-Sep-26 |
| Sell* | 30 | $410.00 | Automatic Execution |
10:19:02 - 14-Sep-26 |
| Sell* | 15 | $410.00 | Automatic Execution |
10:19:02 - 14-Sep-26 |
| Buy* | 101 | $411.98 | Automatic Execution |
10:10:27 - 14-Sep-26 |
| Buy* | 10 | $411.94 | Automatic Execution |
10:10:27 - 14-Sep-26 |
| Buy* | 10 | $411.93 | Automatic Execution |
10:10:27 - 14-Sep-26 |
| Sell* | 107 | $411.85 | Automatic Execution |
10:02:42 - 14-Sep-26 |
| Sell* | 26 | $411.73 | Automatic Execution |
09:49:04 - 14-Sep-26 |
| Unknown* | 0 | $412.28 | SI Trade |
09:27:56 - 14-Sep-26 |
| Unknown* | 0 | $412.91 | SI Trade |
08:50:09 - 14-Sep-26 |
| Sell* | 50 | $413.00 | Automatic Execution |
08:26:58 - 14-Sep-26 |
| Unknown* | 0 | $413.10 | SI Trade |
08:14:05 - 14-Sep-26 |
| Buy* | 44 | $417.90 | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Sell* | 1 | $416.91 | Automatic Execution |
16:09:32 - 11-Sep-26 |
| Sell* | 1 | $416.91 | Automatic Execution |
16:09:32 - 11-Sep-26 |
| Buy* | 3 | $418.14 | Automatic Execution |
15:57:41 - 11-Sep-26 |
| Buy* | 10 | $418.23 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Unknown* | 0 | $417.49 | SI Trade |
15:39:52 - 11-Sep-26 |
| Sell* | 122 | $418.18 | Automatic Execution |
15:33:58 - 11-Sep-26 |
| Sell* | 101 | $417.96 | Automatic Execution |
15:33:30 - 11-Sep-26 |
| Sell* | 1 | $420.04 | Automatic Execution |
15:00:54 - 11-Sep-26 |
| Sell* | 4 | $420.04 | Automatic Execution |
15:00:54 - 11-Sep-26 |
| Sell* | 1 | $420.04 | Automatic Execution |
15:00:54 - 11-Sep-26 |
| Sell* | 1 | $420.04 | Automatic Execution |
15:00:54 - 11-Sep-26 |
| Sell* | 15 | $420.04 | Automatic Execution |
15:00:54 - 11-Sep-26 |
| Sell* | 106 | $419.55 | Automatic Execution |
14:55:33 - 11-Sep-26 |
| Sell* | 10 | $419.56 | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Sell* | 10 | $419.57 | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Buy* | 226 | $419.64 | Automatic Execution |
14:55:14 - 11-Sep-26 |
| Sell* | 122 | $419.84 | Automatic Execution |
14:42:12 - 11-Sep-26 |
| Sell* | 106 | $419.16 | Automatic Execution |
14:26:25 - 11-Sep-26 |
| Buy* | 10 | $419.13 | Automatic Execution |
14:24:20 - 11-Sep-26 |
| Buy* | 10 | $419.12 | Automatic Execution |
14:24:20 - 11-Sep-26 |
| Buy* | 10 | $418.86 | Automatic Execution |
14:21:22 - 11-Sep-26 |
| Buy* | 10 | $419.18 | Automatic Execution |
14:16:40 - 11-Sep-26 |
| Sell* | 1 | $419.34 | Automatic Execution |
14:15:39 - 11-Sep-26 |
| Sell* | 15 | $419.34 | Automatic Execution |
14:15:39 - 11-Sep-26 |
| Buy* | 10 | $418.86 | Automatic Execution |
14:11:24 - 11-Sep-26 |
| Buy* | 10 | $419.32 | Automatic Execution |
14:04:23 - 11-Sep-26 |
| Buy* | 10 | $419.31 | Automatic Execution |
14:04:23 - 11-Sep-26 |
| Buy* | 10 | $419.68 | Automatic Execution |
14:03:18 - 11-Sep-26 |
| Buy* | 10 | $419.39 | Automatic Execution |
14:00:59 - 11-Sep-26 |
| Buy* | 10 | $419.34 | Automatic Execution |
13:59:11 - 11-Sep-26 |
| Buy* | 10 | $418.78 | Automatic Execution |
13:57:28 - 11-Sep-26 |
| Buy* | 10 | $418.58 | Automatic Execution |
13:55:50 - 11-Sep-26 |
| Buy* | 65 | $418.69 | Automatic Execution |
13:54:41 - 11-Sep-26 |
| Buy* | 10 | $418.68 | Automatic Execution |
13:54:37 - 11-Sep-26 |
| Unknown* | 0 | $418.70 | SI Trade |
13:54:37 - 11-Sep-26 |
| Sell* | 167 | $418.00 | Automatic Execution |
13:51:22 - 11-Sep-26 |
| Sell* | 10 | $417.30 | Automatic Execution |
13:49:21 - 11-Sep-26 |
| Sell* | 10 | $416.81 | Automatic Execution |
13:48:20 - 11-Sep-26 |
| Buy* | 65 | $416.75 | Automatic Execution |
13:48:19 - 11-Sep-26 |
| Sell* | 10 | $416.93 | Automatic Execution |
13:46:05 - 11-Sep-26 |
| Sell* | 10 | $416.23 | Automatic Execution |
13:44:58 - 11-Sep-26 |
| Sell* | 10 | $416.76 | Automatic Execution |
13:43:58 - 11-Sep-26 |
| Sell* | 10 | $416.56 | Automatic Execution |
13:42:54 - 11-Sep-26 |
| Sell* | 10 | $416.57 | Automatic Execution |
13:42:54 - 11-Sep-26 |
| Sell* | 106 | $416.78 | Automatic Execution |
13:41:53 - 11-Sep-26 |
| Sell* | 10 | $416.77 | Automatic Execution |
13:41:41 - 11-Sep-26 |
| Sell* | 127 | $416.72 | Automatic Execution |
13:41:01 - 11-Sep-26 |
| Sell* | 10 | $416.82 | Automatic Execution |
13:40:41 - 11-Sep-26 |
| Sell* | 10 | $415.81 | Automatic Execution |
13:39:41 - 11-Sep-26 |
| Sell* | 500 | $414.05 | Automatic Execution |
13:35:35 - 11-Sep-26 |
| Sell* | 10 | $413.75 | Automatic Execution |
13:35:20 - 11-Sep-26 |
| Sell* | 10 | $414.38 | Automatic Execution |
13:34:20 - 11-Sep-26 |
| Sell* | 10 | $414.39 | Automatic Execution |
13:34:20 - 11-Sep-26 |
| Buy* | 65 | $414.06 | Automatic Execution |
13:34:02 - 11-Sep-26 |
| Sell* | 10 | $413.38 | Automatic Execution |
13:33:19 - 11-Sep-26 |
| Buy* | 10 | $413.10 | Automatic Execution |
13:32:59 - 11-Sep-26 |
| Sell* | 10 | $412.41 | Automatic Execution |
13:32:18 - 11-Sep-26 |
| Buy* | 10 | $412.40 | Automatic Execution |
13:31:58 - 11-Sep-26 |
| Buy* | 10 | $412.39 | Automatic Execution |
13:31:58 - 11-Sep-26 |
| Unknown* | 0 | $410.75 | SI Trade |
13:31:00 - 11-Sep-26 |
| Buy* | 396 | $410.75 | Automatic Execution |
13:31:00 - 11-Sep-26 |
| Sell* | 1,077 | $415.17 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 1 | $414.22 | Automatic Execution |
12:48:51 - 11-Sep-26 |
| Sell* | 1 | $414.22 | Automatic Execution |
12:48:51 - 11-Sep-26 |
| Unknown* | 0 | $414.25 | SI Trade |
12:34:14 - 11-Sep-26 |
| Sell* | 10 | $414.66 | Automatic Execution |
12:07:04 - 11-Sep-26 |
| Sell* | 10 | $414.96 | Automatic Execution |
12:03:40 - 11-Sep-26 |
| Buy* | 4 | $414.83 | Automatic Execution |
12:02:33 - 11-Sep-26 |
| Sell* | 10 | $414.57 | Automatic Execution |
11:59:17 - 11-Sep-26 |