Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Swisgold (SGBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $371.08 Uncrossing Trade
 16:35:14 - 13-Nov-26
Sell* 1 $370.39 Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 1 $369.60 Automatic Execution
 16:01:30 - 13-Nov-26
Sell* 10 $370.00 Automatic Execution
 15:55:24 - 13-Nov-26
Sell* 5 $370.64 Automatic Execution
 15:25:40 - 13-Nov-26
Unknown* 0 $371.24 SI Trade
 15:17:28 - 13-Nov-26
Unknown* 0 $372.52 SI Trade
 14:46:39 - 13-Nov-26
Sell* 1 $372.32 Automatic Execution
 14:44:29 - 13-Nov-26
Sell* 1 $372.32 Automatic Execution
 14:44:29 - 13-Nov-26
Sell* 10 $371.13 Automatic Execution
 14:13:24 - 13-Nov-26
Buy* 1 $371.22 Automatic Execution
 14:04:36 - 13-Nov-26
Buy* 10 $370.83 Automatic Execution
 13:57:15 - 13-Nov-26
Buy* 10 $370.82 Automatic Execution
 13:57:15 - 13-Nov-26
Sell* 1 $370.95 Automatic Execution
 13:56:43 - 13-Nov-26
Sell* 1 $371.10 Automatic Execution
 13:55:00 - 13-Nov-26
Sell* 4 $371.10 Automatic Execution
 13:55:00 - 13-Nov-26
Sell* 2 $370.30 Automatic Execution
 13:51:00 - 13-Nov-26
Sell* 1 $370.54 Automatic Execution
 13:50:46 - 13-Nov-26
Buy* 10 $371.07 Automatic Execution
 13:49:02 - 13-Nov-26
Sell* 3 $371.16 Automatic Execution
 13:48:58 - 13-Nov-26
Sell* 1 $371.16 Automatic Execution
 13:48:58 - 13-Nov-26
Sell* 6 $371.16 Automatic Execution
 13:48:58 - 13-Nov-26
Buy* 10 $371.41 Automatic Execution
 13:47:53 - 13-Nov-26
Sell* 10 $371.08 Automatic Execution
 13:47:11 - 13-Nov-26
Buy* 10 $370.93 Automatic Execution
 13:46:53 - 13-Nov-26
Sell* 500 $371.29 Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 1 $371.78 Automatic Execution
 13:42:10 - 13-Nov-26
Buy* 10 $371.64 Automatic Execution
 12:41:57 - 13-Nov-26
Unknown* 0 $371.99 SI Trade
 12:16:32 - 13-Nov-26
Unknown* 0 $372.17 SI Trade
 12:15:44 - 13-Nov-26
Unknown* 0 $372.14 SI Trade
 12:15:08 - 13-Nov-26
Unknown* 0 $372.05 SI Trade
 11:56:10 - 13-Nov-26
Unknown* 0 $371.59 SI Trade
 11:36:33 - 13-Nov-26
Sell* 7 $372.00 Automatic Execution
 10:38:55 - 13-Nov-26
Sell* 1 $372.00 Automatic Execution
 10:35:13 - 13-Nov-26
Buy* 149 $372.98 Automatic Execution
 10:01:27 - 13-Nov-26
Buy* 40 $372.29 Automatic Execution
 09:25:09 - 13-Nov-26
Sell* 10 $372.00 Automatic Execution
 08:44:08 - 13-Nov-26
Sell* 10 $372.01 Automatic Execution
 08:44:08 - 13-Nov-26
Buy* 123 $372.24 Automatic Execution
 08:40:36 - 13-Nov-26
Buy* 466 $372.26 Automatic Execution
 08:14:28 - 13-Nov-26
Sell* 10 $372.29 Automatic Execution
 08:14:28 - 13-Nov-26
Sell* 10 $372.30 Automatic Execution
 08:14:28 - 13-Nov-26
Buy* 10 $372.25 Automatic Execution
 08:13:45 - 13-Nov-26
Sell* 30 $372.27 Automatic Execution
 08:06:09 - 13-Nov-26
Unknown* 0 $372.42 SI Trade
 08:05:14 - 13-Nov-26
Sell* 11 $372.00 Uncrossing Trade
 08:00:08 - 13-Nov-26
Unknown* 0 $372.38 SI Trade
 08:00:01 - 13-Nov-26
Unknown* 0 $372.38 SI Trade
 08:00:01 - 13-Nov-26
Unknown* 0 $372.24 SI Trade
 08:00:01 - 13-Nov-26
Unknown* 0 $372.38 SI Trade
 08:00:01 - 13-Nov-26
Buy* 2 $372.38 SI Trade
 08:00:01 - 13-Nov-26
Unknown* 0 $372.38 SI Trade
 08:00:01 - 13-Nov-26
Unknown* 0 $372.38 SI Trade
 08:00:01 - 13-Nov-26
Buy* 36 $369.64 Suspected BUY Trade
 16:35:07 - 12-Nov-26
Sell* 10 $369.67 Automatic Execution
 16:00:19 - 12-Nov-26
Sell* 6 $369.64 Automatic Execution
 15:59:38 - 12-Nov-26
Buy* 128 $369.41 Automatic Execution
 15:58:53 - 12-Nov-26
Sell* 217 $369.42 Automatic Execution
 15:58:53 - 12-Nov-26
Sell* 145 $369.43 Automatic Execution
 15:58:53 - 12-Nov-26
Sell* 10 $369.54 Automatic Execution
 15:58:53 - 12-Nov-26
Buy* 396 $369.45 Automatic Execution
 15:56:52 - 12-Nov-26
Buy* 94 $369.45 Automatic Execution
 15:56:52 - 12-Nov-26
Sell* 10 $369.53 Automatic Execution
 15:56:52 - 12-Nov-26
Sell* 10 $369.31 Automatic Execution
 15:51:18 - 12-Nov-26
Buy* 9 $368.79 Automatic Execution
 15:30:08 - 12-Nov-26
Unknown* 0 $368.69 SI Trade
 15:27:29 - 12-Nov-26
Sell* 91 $368.54 Automatic Execution
 15:27:06 - 12-Nov-26
Buy* 10 $368.48 Automatic Execution
 15:27:06 - 12-Nov-26
Sell* 133 $368.35 Automatic Execution
 15:26:49 - 12-Nov-26
Sell* 10 $368.46 Automatic Execution
 15:26:49 - 12-Nov-26
Sell* 50 $368.40 Automatic Execution
 15:23:09 - 12-Nov-26
Buy* 50 $368.35 Automatic Execution
 15:22:36 - 12-Nov-26
Buy* 10 $369.58 Automatic Execution
 15:05:46 - 12-Nov-26
Sell* 10 $369.53 Automatic Execution
 15:04:18 - 12-Nov-26
Sell* 10 $369.65 Automatic Execution
 14:58:18 - 12-Nov-26
Unknown* 0 $369.59 SI Trade
 14:57:14 - 12-Nov-26
Sell* 1,210 $370.00 Automatic Execution
 14:56:49 - 12-Nov-26
Sell* 10 $370.41 Automatic Execution
 14:56:07 - 12-Nov-26
Sell* 10 $371.63 Automatic Execution
 14:14:15 - 12-Nov-26
Sell* 24 $371.71 Automatic Execution
 14:13:57 - 12-Nov-26
Buy* 10 $371.71 Automatic Execution
 14:13:57 - 12-Nov-26
Unknown* 0 $371.67 SI Trade
 14:03:11 - 12-Nov-26
Sell* 2 $371.56 SI Trade
 14:03:04 - 12-Nov-26
Sell* 10 $371.47 Automatic Execution
 13:55:18 - 12-Nov-26
Sell* 10 $371.48 Automatic Execution
 13:55:18 - 12-Nov-26
Unknown* 0 $371.64 SI Trade
 13:51:11 - 12-Nov-26
Sell* 10 $371.69 Automatic Execution
 13:51:05 - 12-Nov-26
Sell* 15 $371.85 Automatic Execution
 13:50:32 - 12-Nov-26
Unknown* 0 $371.95 SI Trade
 13:50:31 - 12-Nov-26
Unknown* 0 $372.12 SI Trade
 13:50:18 - 12-Nov-26
Sell* 10 $372.06 Automatic Execution
 13:46:02 - 12-Nov-26
Buy* 10 $372.94 Automatic Execution
 13:38:50 - 12-Nov-26
Sell* 10 $373.08 Automatic Execution
 13:38:50 - 12-Nov-26
Sell* 10 $373.09 Automatic Execution
 13:38:50 - 12-Nov-26
Sell* 10 $372.80 Automatic Execution
 13:36:26 - 12-Nov-26
Sell* 10 $375.55 Automatic Execution
 13:12:19 - 12-Nov-26
Buy* 1 $375.86 SI Trade
 13:09:59 - 12-Nov-26
Sell* 10 $376.17 Automatic Execution
 13:02:55 - 12-Nov-26
Unknown* 0 $376.38 SI Trade
 13:02:30 - 12-Nov-26
Sell* 60 $375.98 Automatic Execution
 12:34:48 - 12-Nov-26
Sell* 10 $376.05 Automatic Execution
 12:34:47 - 12-Nov-26
Sell* 56 $376.62 Automatic Execution
 12:25:16 - 12-Nov-26
Sell* 10 $376.70 Automatic Execution
 12:25:14 - 12-Nov-26
Unknown* 0 $376.91 SI Trade
 11:58:57 - 12-Nov-26
Buy* 2 $377.08 Automatic Execution
 11:40:30 - 12-Nov-26
Sell* 73 $376.98 Automatic Execution
 11:39:32 - 12-Nov-26
Sell* 60 $376.98 Automatic Execution
 11:39:32 - 12-Nov-26
Sell* 10 $377.06 Automatic Execution
 11:39:32 - 12-Nov-26
Sell* 10 $377.13 Automatic Execution
 11:15:36 - 12-Nov-26
Buy* 10 $377.14 Automatic Execution
 11:15:36 - 12-Nov-26
Sell* 10 $377.14 Automatic Execution
 11:15:36 - 12-Nov-26
Buy* 168 $377.43 Automatic Execution
 11:15:06 - 12-Nov-26
Buy* 145 $377.44 Automatic Execution
 11:15:06 - 12-Nov-26
Buy* 10 $377.38 Automatic Execution
 11:15:06 - 12-Nov-26
Sell* 10 $377.43 Automatic Execution
 11:12:22 - 12-Nov-26
Unknown* 0 $377.55 SI Trade
 10:39:00 - 12-Nov-26
Sell* 10 $376.00 Automatic Execution
 08:53:23 - 12-Nov-26
Unknown* 0 $376.33 SI Trade
 08:52:49 - 12-Nov-26
Buy* 52 $376.50 Automatic Execution
 08:44:41 - 12-Nov-26
Sell* 10 $376.53 Automatic Execution
 08:44:41 - 12-Nov-26
Sell* 10 $376.75 Automatic Execution
 08:42:15 - 12-Nov-26
Sell* 10 $377.15 Automatic Execution
 08:30:13 - 12-Nov-26
Sell* 10 $377.21 Automatic Execution
 08:26:43 - 12-Nov-26
Unknown* 0 $378.14 SI Trade
 08:11:08 - 12-Nov-26
Sell* 10 $378.31 Automatic Execution
 08:08:20 - 12-Nov-26
Unknown* 0 $378.77 SI Trade
 08:05:05 - 12-Nov-26
Unknown* 0 $378.63 SI Trade
 08:04:05 - 12-Nov-26
Buy* 1 $378.78 Suspected BUY Trade
 08:00:20 - 12-Nov-26
Unknown* 0 $378.29 SI Trade
 08:00:00 - 12-Nov-26
Unknown* 0 $378.85 SI Trade
 08:00:00 - 12-Nov-26
Unknown* 0 $378.85 SI Trade
 08:00:00 - 12-Nov-26
Unknown* 0 $378.85 SI Trade
 08:00:00 - 12-Nov-26
Unknown* 0 $378.85 SI Trade
 08:00:00 - 12-Nov-26
Buy* 41 $382.59 Automatic Execution
 16:29:56 - 11-Nov-26
Unknown* 0 $382.3864 SI Trade
 16:28:09 - 11-Nov-26
Buy* 180 $382.90 Automatic Execution
 16:17:09 - 11-Nov-26
Buy* 42 $382.68 Automatic Execution
 16:00:23 - 11-Nov-26
Buy* 61 $382.68 Automatic Execution
 16:00:23 - 11-Nov-26
Sell* 10 $382.68 Automatic Execution
 16:00:23 - 11-Nov-26
Sell* 10 $382.69 Automatic Execution
 16:00:23 - 11-Nov-26
Sell* 10 $382.57 Automatic Execution
 15:49:09 - 11-Nov-26
Sell* 10 $382.83 Automatic Execution
 15:26:30 - 11-Nov-26
Sell* 10 $382.93 Automatic Execution
 15:23:36 - 11-Nov-26
Unknown* 0 $383.90 SI Trade
 14:45:11 - 11-Nov-26
Sell* 2 $383.50 Automatic Execution
 14:37:18 - 11-Nov-26
Sell* 10 $384.64 Automatic Execution
 14:32:51 - 11-Nov-26
Buy* 2 $384.70 SI Trade
 14:32:45 - 11-Nov-26
Buy* 3 $385.86 Automatic Execution
 13:35:30 - 11-Nov-26
Sell* 6 $385.79 Automatic Execution
 13:34:46 - 11-Nov-26
Buy* 10 $385.79 Automatic Execution
 13:34:46 - 11-Nov-26
Sell* 1 $386.21 Automatic Execution
 12:31:02 - 11-Nov-26
Buy* 16 $386.49 Automatic Execution
 12:23:50 - 11-Nov-26
Buy* 10 $386.48 Automatic Execution
 12:23:50 - 11-Nov-26
Buy* 10 $386.47 Automatic Execution
 12:23:50 - 11-Nov-26
Unknown* 0 $387.02 SI Trade
 11:12:24 - 11-Nov-26
Unknown* 0 $387.3142 SI Trade
 11:06:36 - 11-Nov-26
Sell* 10 $387.02 Automatic Execution
 10:30:30 - 11-Nov-26
Sell* 10 $386.73 Automatic Execution
 09:38:08 - 11-Nov-26
Unknown* 0 $387.85 SI Trade
 08:59:13 - 11-Nov-26
Sell* 55 $387.86 Automatic Execution
 08:16:45 - 11-Nov-26
Buy* 10 $387.84 Automatic Execution
 08:16:45 - 11-Nov-26
Buy* 10 $387.83 Automatic Execution
 08:16:45 - 11-Nov-26
Unknown* 0 $387.74 SI Trade
 08:00:25 - 11-Nov-26
Unknown* 0 $387.88 SI Trade
 08:00:03 - 11-Nov-26
Unknown* 0 $387.88 SI Trade
 08:00:03 - 11-Nov-26
Unknown* 0 $387.88 SI Trade
 08:00:03 - 11-Nov-26
Unknown* 0 $387.88 SI Trade
 08:00:03 - 11-Nov-26
Unknown* 0 $387.88 SI Trade
 08:00:03 - 11-Nov-26
Sell* 9 $384.20 Uncrossing Trade
 16:35:08 - 10-Nov-26
Sell* 300 $385.53 Automatic Execution
 15:50:25 - 10-Nov-26
Sell* 300 $385.53 Automatic Execution
 15:50:25 - 10-Nov-26
Sell* 15 $385.85 Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 10 $386.10 Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 10 $386.82 Automatic Execution
 15:25:26 - 10-Nov-26
Sell* 10 $386.83 Automatic Execution
 15:25:26 - 10-Nov-26
Sell* 10 $387.02 Automatic Execution
 15:15:35 - 10-Nov-26
Sell* 10 $386.89 Automatic Execution
 15:13:49 - 10-Nov-26
Sell* 10 $386.97 Automatic Execution
 15:12:18 - 10-Nov-26
Sell* 10 $386.98 Automatic Execution
 15:12:18 - 10-Nov-26
Sell* 10 $386.92 Automatic Execution
 15:10:29 - 10-Nov-26
Sell* 10 $386.87 Automatic Execution
 15:09:28 - 10-Nov-26
Buy* 3 $386.77 Automatic Execution
 15:09:25 - 10-Nov-26
Buy* 101 $386.77 Automatic Execution
 15:09:23 - 10-Nov-26
Unknown* 0 $386.07 SI Trade
 14:56:00 - 10-Nov-26
Sell* 10 $385.43 Automatic Execution
 14:52:42 - 10-Nov-26
Buy* 10 $386.21 Automatic Execution
 14:46:00 - 10-Nov-26
Unknown* 0 $386.10 SI Trade
 14:44:20 - 10-Nov-26
Sell* 10 $386.05 Automatic Execution
 14:42:22 - 10-Nov-26
Unknown* 0 $387.5586 SI Trade
 14:32:01 - 10-Nov-26
Sell* 10 $387.49 Automatic Execution
 14:30:38 - 10-Nov-26
Buy* 10 $387.33 Automatic Execution
 14:29:28 - 10-Nov-26
Sell* 10 $387.16 Automatic Execution
 14:29:25 - 10-Nov-26
Sell* 10 $387.17 Automatic Execution
 14:29:25 - 10-Nov-26
Unknown* 0 $387.39 SI Trade
 14:14:34 - 10-Nov-26
Sell* 6 $387.37 Automatic Execution
 14:07:07 - 10-Nov-26
Sell* 10 $387.48 Automatic Execution
 14:05:04 - 10-Nov-26
Sell* 10 $387.49 Automatic Execution
 14:05:04 - 10-Nov-26
Sell* 10 $387.67 Automatic Execution
 14:03:47 - 10-Nov-26
Sell* 10 $387.94 Automatic Execution
 14:02:23 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47