| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 413.09 | 413.09 | 406.93 | 409.445 | 2,404 |
| 11th Sep 2026 (Fri) | 416.15 | 420.04 | 410.75 | 417.745 | 8,397 |
| 10th Sep 2026 (Thu) | 422.76 | 422.76 | 413.49 | 417.275 | 12,363 |
| 9th Sep 2026 (Wed) | 420.55 | 423.71 | 419.11 | 420.04 | 2,447 |
| 8th Sep 2026 (Tue) | 419.88 | 421.05 | 419.50 | 420.455 | 5,899 |
| 7th Sep 2026 (Mon) | 420.00 | 422.25 | 418.86 | 421.74 | 4,304 |
| 4th Sep 2026 (Fri) | 426.58 | 428.57 | 418.25 | 424.14 | 2,546 |
| 3rd Sep 2026 (Thu) | 423.17 | 430.80 | 422.68 | 430.76 | 1,000 |
| 2nd Sep 2026 (Wed) | 412.82 | 418.55 | 411.58 | 417.92 | 2,163 |
| 1st Sep 2026 (Tue) | 423.53 | 423.77 | 414.89 | 417.03 | 4,127 |
| 31st Aug 2026 (Mon) | 435.80 | 435.80 | 435.80 | 435.80 | 0 |
| 28th Aug 2026 (Fri) | 440.81 | 440.99 | 433.70 | 435.80 | 38,870 |
| 27th Aug 2026 (Thu) | 439.65 | 440.00 | 436.70 | 439.27 | 1,850 |
| 26th Aug 2026 (Wed) | 442.89 | 443.33 | 438.44 | 439.44 | 747 |
| 25th Aug 2026 (Tue) | 443.42 | 444.27 | 441.51 | 444.27 | 1,409 |
| 24th Aug 2026 (Mon) | 444.72 | 447.27 | 442.92 | 446.73 | 1,893 |
| 21st Aug 2026 (Fri) | 436.01 | 440.37 | 436.01 | 440.30 | 34,285 |
| 20th Aug 2026 (Thu) | 429.57 | 433.42 | 425.68 | 433.275 | 1,585 |
| 19th Aug 2026 (Wed) | 415.87 | 429.38 | 415.87 | 428.56 | 866 |
| 18th Aug 2026 (Tue) | 420.49 | 420.97 | 416.13 | 416.265 | 3,020 |
| 17th Aug 2026 (Mon) | 420.66 | 422.85 | 418.93 | 422.85 | 1,823 |
| 14th Aug 2026 (Fri) | 414.40 | 419.85 | 413.91 | 419.33 | 1,606 |
| 13th Aug 2026 (Thu) | 418.73 | 420.15 | 416.53 | 416.90 | 2,230 |
| 12th Aug 2026 (Wed) | 420.65 | 424.23 | 419.64 | 422.48 | 3,191 |
| 11th Aug 2026 (Tue) | 417.85 | 420.76 | 417.85 | 419.355 | 874 |
| 10th Aug 2026 (Mon) | 416.61 | 416.68 | 413.54 | 415.74 | 891 |
| 7th Aug 2026 (Fri) | 410.84 | 417.90 | 410.24 | 415.65 | 4,269 |
| 6th Aug 2026 (Thu) | 406.57 | 408.54 | 404.80 | 406.29 | 872 |
| 5th Aug 2026 (Wed) | 399.51 | 407.24 | 397.35 | 406.62 | 3,865 |
| 4th Aug 2026 (Tue) | 388.54 | 395.53 | 385.69 | 389.81 | 3,022 |
| 3rd Aug 2026 (Mon) | 388.48 | 388.48 | 384.84 | 385.49 | 870 |
| 31st Jul 2026 (Fri) | 389.82 | 389.82 | 384.55 | 386.29 | 397 |
| 30th Jul 2026 (Thu) | 388.64 | 393.65 | 388.64 | 391.88 | 862 |
| 29th Jul 2026 (Wed) | 386.39 | 386.80 | 382.51 | 383.37 | 1,005 |
| 28th Jul 2026 (Tue) | 387.15 | 387.15 | 384.91 | 385.63 | 374 |
| 27th Jul 2026 (Mon) | 391.87 | 391.97 | 389.32 | 389.75 | 794 |
| 24th Jul 2026 (Fri) | 386.06 | 389.70 | 386.06 | 389.53 | 654 |
| 23rd Jul 2026 (Thu) | 393.80 | 393.80 | 386.38 | 387.02 | 1,509 |
| 22nd Jul 2026 (Wed) | 393.44 | 397.61 | 393.06 | 397.53 | 5,704 |
| 21st Jul 2026 (Tue) | 390.01 | 390.10 | 386.84 | 390.10 | 1,991 |
| 20th Jul 2026 (Mon) | 382.76 | 384.70 | 382.67 | 383.63 | 1,559 |
| 17th Jul 2026 (Fri) | 382.05 | 383.64 | 378.74 | 383.25 | 1,902 |
| 16th Jul 2026 (Thu) | 384.54 | 385.31 | 380.33 | 383.96 | 1,783 |
| 15th Jul 2026 (Wed) | 385.33 | 388.88 | 384.06 | 386.93 | 1,014 |