| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 393.27 | 393.27 | 390.96 | 391.99 | 1,386 |
| 9th Jul 2026 (Thu) | 392.44 | 394.60 | 391.90 | 394.60 | 583 |
| 8th Jul 2026 (Wed) | 394.28 | 394.28 | 384.54 | 384.54 | 347 |
| 7th Jul 2026 (Tue) | 394.69 | 398.30 | 394.01 | 395.86 | 506 |
| 6th Jul 2026 (Mon) | 396.82 | 397.23 | 394.99 | 396.66 | 792 |
| 3rd Jul 2026 (Fri) | 398.73 | 399.56 | 397.78 | 398.37 | 925 |
| 2nd Jul 2026 (Thu) | 389.40 | 395.65 | 389.00 | 394.01 | 322 |
| 1st Jul 2026 (Wed) | 380.00 | 392.36 | 379.38 | 390.305 | 1,111 |
| 30th Jun 2026 (Tue) | 384.72 | 387.00 | 383.83 | 385.28 | 1,817 |
| 29th Jun 2026 (Mon) | 388.28 | 388.28 | 383.97 | 384.34 | 800 |
| 26th Jun 2026 (Fri) | 385.59 | 390.42 | 385.10 | 390.31 | 1,427 |
| 25th Jun 2026 (Thu) | 380.12 | 385.81 | 379.90 | 384.32 | 1,808 |
| 24th Jun 2026 (Wed) | 390.75 | 390.79 | 379.21 | 383.22 | 71,130 |
| 23rd Jun 2026 (Tue) | 393.32 | 395.21 | 391.34 | 394.49 | 2,538 |
| 22nd Jun 2026 (Mon) | 401.42 | 402.49 | 400.24 | 400.30 | 566 |
| 19th Jun 2026 (Fri) | 396.74 | 399.11 | 396.10 | 396.865 | 2,300 |
| 18th Jun 2026 (Thu) | 411.86 | 411.95 | 405.96 | 404.955 | 942 |
| 17th Jun 2026 (Wed) | 414.03 | 416.25 | 412.80 | 416.30 | 1,861 |
| 16th Jun 2026 (Tue) | 413.55 | 415.82 | 413.41 | 413.41 | 836 |
| 15th Jun 2026 (Mon) | 411.85 | 417.43 | 411.85 | 416.01 | 2,346 |
| 12th Jun 2026 (Fri) | 399.90 | 404.02 | 399.08 | 403.50 | 1,674 |
| 11th Jun 2026 (Thu) | 391.56 | 393.00 | 388.00 | 390.165 | 6,694 |
| 10th Jun 2026 (Wed) | 401.83 | 401.93 | 393.76 | 394.59 | 5,141 |
| 9th Jun 2026 (Tue) | 414.09 | 416.05 | 409.21 | 409.045 | 797 |
| 8th Jun 2026 (Mon) | 410.88 | 415.05 | 408.80 | 413.955 | 2,075 |
| 5th Jun 2026 (Fri) | 425.75 | 427.39 | 415.44 | 415.44 | 878 |
| 4th Jun 2026 (Thu) | 427.79 | 427.79 | 427.34 | 427.34 | 57 |
| 3rd Jun 2026 (Wed) | 426.65 | 426.84 | 424.50 | 424.67 | 1,685 |
| 2nd Jun 2026 (Tue) | 433.68 | 433.68 | 429.47 | 430.665 | 2,110 |
| 1st Jun 2026 (Mon) | 430.46 | 431.23 | 426.02 | 427.225 | 3,805 |
| 29th May 2026 (Fri) | 432.34 | 439.11 | 431.54 | 437.67 | 6,998 |
| 28th May 2026 (Thu) | 419.46 | 428.20 | 418.33 | 428.20 | 4,213 |
| 27th May 2026 (Wed) | 428.75 | 430.09 | 421.67 | 424.20 | 5,462 |
| 26th May 2026 (Tue) | 433.35 | 433.71 | 430.78 | 430.795 | 2,931 |
| 25th May 2026 (Mon) | 431.87 | 431.87 | 431.87 | 431.87 | 0 |
| 22nd May 2026 (Fri) | 432.75 | 433.36 | 429.44 | 431.87 | 481 |
| 21st May 2026 (Thu) | 432.31 | 434.16 | 429.75 | 430.83 | 1,329 |
| 20th May 2026 (Wed) | 427.66 | 434.51 | 427.66 | 432.99 | 292 |
| 19th May 2026 (Tue) | 435.16 | 435.58 | 428.16 | 430.42 | 3,624 |
| 18th May 2026 (Mon) | 434.54 | 437.58 | 433.40 | 433.625 | 931 |
| 15th May 2026 (Fri) | 436.81 | 438.57 | 432.81 | 434.33 | 3,756 |
| 14th May 2026 (Thu) | 449.92 | 450.10 | 447.37 | 448.15 | 1,103 |
| 13th May 2026 (Wed) | 449.86 | 450.30 | 447.62 | 449.04 | 8,688 |
| 12th May 2026 (Tue) | 449.15 | 449.62 | 445.89 | 445.89 | 2,140 |
| 11th May 2026 (Mon) | 447.30 | 453.23 | 445.63 | 452.495 | 128 |