| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 372.00 | 372.98 | 369.60 | 371.08 | 1,557 |
| 12th Nov 2026 (Thu) | 378.78 | 378.78 | 368.35 | 369.64 | 3,614 |
| 11th Nov 2026 (Wed) | 387.83 | 387.86 | 382.39 | 382.39 | 549 |
| 10th Nov 2026 (Tue) | 393.00 | 393.30 | 384.20 | 384.20 | 3,981 |
| 9th Nov 2026 (Mon) | 390.75 | 394.30 | 390.75 | 393.08 | 516 |
| 6th Nov 2026 (Fri) | 387.57 | 389.62 | 386.23 | 388.115 | 624 |
| 5th Nov 2026 (Thu) | 393.70 | 394.98 | 390.57 | 393.18 | 676 |
| 4th Nov 2026 (Wed) | 384.31 | 387.03 | 384.31 | 386.115 | 735 |
| 3rd Nov 2026 (Tue) | 373.41 | 378.68 | 372.64 | 375.85 | 8,822 |
| 2nd Nov 2026 (Mon) | 373.04 | 378.19 | 372.26 | 378.73 | 1,052 |
| 30th Oct 2026 (Fri) | 379.87 | 381.30 | 372.33 | 372.49 | 2,942 |
| 29th Oct 2026 (Thu) | 384.58 | 385.38 | 383.21 | 383.21 | 7,553 |
| 28th Oct 2026 (Wed) | 386.53 | 387.80 | 385.98 | 385.98 | 168 |
| 27th Oct 2026 (Tue) | 382.05 | 388.23 | 381.46 | 387.67 | 116 |
| 26th Oct 2026 (Mon) | 383.25 | 384.38 | 381.71 | 384.00 | 1,666 |
| 23rd Oct 2026 (Fri) | 383.52 | 385.44 | 380.00 | 381.76 | 2,310 |
| 22nd Oct 2026 (Thu) | 390.65 | 391.10 | 386.55 | 387.25 | 2,901 |
| 21st Oct 2026 (Wed) | 393.98 | 395.00 | 393.55 | 395.46 | 1,445 |
| 20th Oct 2026 (Tue) | 394.88 | 395.98 | 392.91 | 394.97 | 2,952 |
| 19th Oct 2026 (Mon) | 400.10 | 400.10 | 395.91 | 396.35 | 2,657 |
| 16th Oct 2026 (Fri) | 399.07 | 400.50 | 397.48 | 399.03 | 1,008 |
| 15th Oct 2026 (Thu) | 395.17 | 397.56 | 395.17 | 397.15 | 413 |
| 14th Oct 2026 (Wed) | 396.27 | 396.77 | 390.35 | 391.02 | 961 |
| 13th Oct 2026 (Tue) | 400.44 | 400.47 | 397.92 | 397.525 | 59 |
| 12th Oct 2026 (Mon) | 400.03 | 400.03 | 397.87 | 398.10 | 760 |
| 9th Oct 2026 (Fri) | 401.02 | 401.02 | 399.47 | 400.33 | 187 |
| 8th Oct 2026 (Thu) | 394.65 | 395.39 | 392.83 | 393.36 | 812 |
| 7th Oct 2026 (Wed) | 393.60 | 393.64 | 388.86 | 392.10 | 341 |
| 6th Oct 2026 (Tue) | 394.84 | 399.41 | 394.84 | 398.10 | 1,384 |
| 5th Oct 2026 (Mon) | 397.26 | 398.34 | 395.06 | 395.52 | 654 |
| 2nd Oct 2026 (Fri) | 399.54 | 402.94 | 396.00 | 395.955 | 1,062 |
| 1st Oct 2026 (Thu) | 399.47 | 399.60 | 396.85 | 397.22 | 1,677 |
| 30th Sep 2026 (Wed) | 400.55 | 402.89 | 397.27 | 397.29 | 1,767 |
| 29th Sep 2026 (Tue) | 395.61 | 397.42 | 395.61 | 397.36 | 866 |
| 28th Sep 2026 (Mon) | 397.84 | 398.14 | 393.60 | 393.94 | 2,968 |
| 25th Sep 2026 (Fri) | 408.75 | 411.35 | 406.99 | 409.28 | 708 |
| 24th Sep 2026 (Thu) | 408.59 | 409.45 | 405.74 | 405.74 | 2,872 |
| 23rd Sep 2026 (Wed) | 413.93 | 413.93 | 409.33 | 409.335 | 1,438 |
| 22nd Sep 2026 (Tue) | 413.00 | 415.13 | 410.53 | 414.025 | 1,164 |
| 21st Sep 2026 (Mon) | 415.68 | 417.61 | 414.34 | 415.805 | 1,971 |
| 18th Sep 2026 (Fri) | 419.86 | 419.90 | 415.40 | 416.22 | 473 |
| 17th Sep 2026 (Thu) | 412.93 | 417.85 | 411.58 | 416.38 | 748 |
| 16th Sep 2026 (Wed) | 414.12 | 416.78 | 413.62 | 415.42 | 7,499 |
| 15th Sep 2026 (Tue) | 410.36 | 410.98 | 407.79 | 409.52 | 1,407 |
| 14th Sep 2026 (Mon) | 413.09 | 413.09 | 406.93 | 409.445 | 2,404 |