| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 436.81 | 438.57 | 432.81 | 434.33 | 3,756 |
| 14th May 2026 (Thu) | 449.92 | 450.10 | 447.37 | 448.15 | 1,103 |
| 13th May 2026 (Wed) | 449.86 | 450.30 | 447.62 | 449.04 | 8,688 |
| 12th May 2026 (Tue) | 449.15 | 449.62 | 445.89 | 445.89 | 2,140 |
| 11th May 2026 (Mon) | 447.30 | 453.23 | 445.63 | 452.495 | 128 |
| 8th May 2026 (Fri) | 451.67 | 452.23 | 449.63 | 450.61 | 617 |
| 7th May 2026 (Thu) | 453.69 | 455.07 | 452.20 | 453.78 | 1,388 |
| 6th May 2026 (Wed) | 446.48 | 450.49 | 445.30 | 448.64 | 2,660 |
| 5th May 2026 (Tue) | 435.04 | 438.27 | 434.65 | 437.77 | 4,175 |
| 4th May 2026 (Mon) | 443.17 | 443.17 | 443.17 | 443.17 | 0 |
| 1st May 2026 (Fri) | 439.36 | 445.41 | 437.41 | 443.17 | 793 |
| 30th Apr 2026 (Thu) | 439.00 | 443.54 | 438.52 | 442.055 | 331 |
| 29th Apr 2026 (Wed) | 438.34 | 438.34 | 431.49 | 434.61 | 1,510 |
| 28th Apr 2026 (Tue) | 442.56 | 443.20 | 436.30 | 437.01 | 2,167 |
| 27th Apr 2026 (Mon) | 451.00 | 451.00 | 446.28 | 447.26 | 1,113 |
| 24th Apr 2026 (Fri) | 446.86 | 452.06 | 446.86 | 451.47 | 323 |
| 23rd Apr 2026 (Thu) | 450.00 | 452.95 | 448.38 | 452.565 | 1,055 |
| 22nd Apr 2026 (Wed) | 456.05 | 456.05 | 452.52 | 452.79 | 949 |
| 21st Apr 2026 (Tue) | 457.58 | 458.33 | 452.13 | 453.48 | 510 |
| 20th Apr 2026 (Mon) | 458.76 | 460.70 | 457.67 | 459.21 | 1,843 |
| 17th Apr 2026 (Fri) | 458.05 | 467.21 | 457.36 | 465.99 | 2,181 |
| 16th Apr 2026 (Thu) | 461.40 | 461.73 | 456.73 | 458.90 | 1,439 |
| 15th Apr 2026 (Wed) | 460.25 | 461.43 | 457.68 | 458.78 | 3,153 |
| 14th Apr 2026 (Tue) | 457.33 | 460.10 | 454.78 | 459.145 | 1,994 |
| 13th Apr 2026 (Mon) | 451.99 | 452.85 | 449.72 | 449.815 | 698 |
| 10th Apr 2026 (Fri) | 454.68 | 458.20 | 452.61 | 456.715 | 12,826 |
| 9th Apr 2026 (Thu) | 450.83 | 458.20 | 450.62 | 458.20 | 585 |
| 8th Apr 2026 (Wed) | 460.91 | 460.99 | 453.03 | 455.20 | 2,815 |
| 7th Apr 2026 (Tue) | 444.80 | 448.55 | 441.53 | 444.93 | 1,274 |
| 6th Apr 2026 (Mon) | 446.815 | 446.815 | 446.815 | 446.815 | 0 |
| 3rd Apr 2026 (Fri) | 446.815 | 446.815 | 446.815 | 446.815 | 0 |
| 2nd Apr 2026 (Thu) | 439.91 | 448.20 | 438.76 | 446.815 | 1,349 |
| 1st Apr 2026 (Wed) | 451.97 | 456.31 | 450.91 | 456.33 | 1,815 |
| 31st Mar 2026 (Tue) | 436.03 | 441.09 | 434.00 | 441.09 | 777 |
| 30th Mar 2026 (Mon) | 433.60 | 437.65 | 431.83 | 434.16 | 2,307 |
| 27th Mar 2026 (Fri) | 425.10 | 433.95 | 421.97 | 431.83 | 3,282 |
| 26th Mar 2026 (Thu) | 425.71 | 427.98 | 422.14 | 420.495 | 1,061 |
| 25th Mar 2026 (Wed) | 434.05 | 438.28 | 432.67 | 435.575 | 1,921 |
| 24th Mar 2026 (Tue) | 421.55 | 423.88 | 417.13 | 421.94 | 18,896 |
| 23rd Mar 2026 (Mon) | 403.30 | 431.19 | 402.88 | 418.78 | 6,286 |
| 20th Mar 2026 (Fri) | 449.87 | 452.89 | 435.45 | 438.39 | 2,148 |
| 19th Mar 2026 (Thu) | 452.12 | 453.35 | 431.38 | 439.49 | 3,602 |
| 18th Mar 2026 (Wed) | 477.41 | 477.41 | 464.28 | 466.14 | 2,517 |