| Price | $384.33 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $3.65 0.96% |
| Buy | $383.61 |
| Sell | $383.40 |
| Last Trade: | Sell 32.00 at $384.33 |
| Day's Volume: | 440 |
| Last Close: | $384.33 |
| Open: | $383.50 |
| ISIN: | JE00B588CD74 |
| Day's Range | $381.65 - $384.33 |
| 52wk Range: | $243.40 - $416.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $383.00716 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $384.33 | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Unknown* | 0 | $381.91 | SI Trade |
16:02:02 - 07-Nov-25 |
| Sell* | 28 | $381.73 | Automatic Execution |
15:51:37 - 07-Nov-25 |
| Sell* | 15 | $381.77 | Automatic Execution |
15:51:37 - 07-Nov-25 |
| Unknown* | 0 | $382.03 | SI Trade |
15:12:53 - 07-Nov-25 |
| Unknown* | 0 | $382.02 | SI Trade |
15:12:53 - 07-Nov-25 |
| Buy* | 35 | $382.75 | Automatic Execution |
15:05:10 - 07-Nov-25 |
| Buy* | 10 | $382.72 | Automatic Execution |
15:05:10 - 07-Nov-25 |
| Buy* | 15 | $382.72 | Automatic Execution |
15:05:10 - 07-Nov-25 |
| Buy* | 10 | $382.71 | Automatic Execution |
15:05:10 - 07-Nov-25 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
