| Price | $299.61 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $1.00 0.33% |
| Buy | $299.57 |
| Sell | $299.30 |
| Buy / Sell SGBS Shares | |
| Last Trade: | Buy 42.00 at $299.61 |
| Day's Volume: | 7,367 |
| Last Close: | $299.61 |
| Open: | $300.16 |
| ISIN: | JE00B588CD74 |
| Day's Range | $299.33 - $300.37 |
| 52wk Range: | $217.71 - $300.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $297.4521 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $299.61 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 83 | $299.50 | Automatic Execution |
16:29:26 - 01-Apr-25 |
| Sell* | 10 | $299.43 | Automatic Execution |
15:25:20 - 01-Apr-25 |
| Unknown* | 0 | $299.99 | SI Trade |
15:11:14 - 01-Apr-25 |
| Sell* | 1 | $300.16 | Automatic Execution |
15:08:36 - 01-Apr-25 |
| Unknown* | 0 | $300.23 | SI Trade |
14:49:16 - 01-Apr-25 |
| Unknown* | 0 | $300.02 | SI Trade |
14:32:53 - 01-Apr-25 |
| Sell* | 10 | $300.06 | Automatic Execution |
13:59:57 - 01-Apr-25 |
| Buy* | 12 | $300.12 | Automatic Execution |
13:54:34 - 01-Apr-25 |
| Sell* | 379 | $299.33 | Automatic Execution |
13:05:10 - 01-Apr-25 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
