Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Swisgold (SGBS) Share Price

Price $352.60 on 17-09-2025 at 18:35:05
Change $0.385 0.11%
Buy $352.80
Sell $352.60
Last Trade: Unknown 0.00 at $352.58
Day's Volume: 799
Last Close: $352.70
Open: $351.99
ISIN: JE00B588CD74
Day's Range $350.71 - $352.70
52wk Range: $243.40 - $354.10
Market Capitalisation: $N/A
VWAP: $352.06826
Shares in Issue: N/A

Wt Phy Swisgold (SGBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $352.58 SI Trade
16:29:44 - 17-Sep-25
Buy* 10 $352.60 Automatic Execution
15:57:44 - 17-Sep-25
Buy* 15 $352.59 Automatic Execution
15:57:44 - 17-Sep-25
Sell* 429 $352.70 Automatic Execution
15:39:07 - 17-Sep-25
Unknown* 0 $352.65 SI Trade
15:30:37 - 17-Sep-25
Buy* 1 $352.65 SI Trade
15:30:35 - 17-Sep-25
Unknown* 0 $352.45 SI Trade
15:23:46 - 17-Sep-25
Unknown* 0 $352.59 SI Trade
15:23:46 - 17-Sep-25
Buy* 1 $352.60 SI Trade
15:23:45 - 17-Sep-25
Buy* 1 $352.58 SI Trade
15:23:44 - 17-Sep-25
See more Wt Phy Swisgold trades

Wt Phy Swisgold (SGBS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 353.01 354.10 352.47 352.315 36,656
15th Sep 2025 (Mon) 347.96 350.87 347.96 350.84 5,688
12th Sep 2025 (Fri) 349.37 349.70 348.87 348.795 3,002
11th Sep 2025 (Thu) 347.73 348.33 346.29 348.035 2,480
10th Sep 2025 (Wed) 349.09 349.88 348.53 348.825 1,469
9th Sep 2025 (Tue) 349.15 350.67 348.03 348.42 4,270
8th Sep 2025 (Mon) 344.38 347.81 344.38 348.00 536
5th Sep 2025 (Fri) 339.95 344.06 339.44 343.66 2,039
4th Sep 2025 (Thu) 338.52 340.10 338.34 339.55 2,429
3rd Sep 2025 (Wed) 338.17 340.99 338.17 341.19 947
2nd Sep 2025 (Tue) 333.57 336.09 332.51 336.215 3,748
1st Sep 2025 (Mon) 333.09 333.09 331.95 332.65 1,747
29th Aug 2025 (Fri) 326.51 329.70 325.94 329.70 563
28th Aug 2025 (Thu) 324.97 326.53 324.97 326.025 448
27th Aug 2025 (Wed) 323.30 324.02 323.17 324.20 2,539
26th Aug 2025 (Tue) 323.25 323.40 322.75 323.705 652
25th Aug 2025 (Mon) 323.185 323.185 323.185 323.185 0
22nd Aug 2025 (Fri) 318.73 323.13 318.36 323.185 641
21st Aug 2025 (Thu) 319.50 320.31 318.48 319.90 1,106
20th Aug 2025 (Wed) 318.13 319.96 318.13 319.765 1,685
19th Aug 2025 (Tue) 319.41 319.63 317.97 318.19 2,085
18th Aug 2025 (Mon) 320.64 320.64 319.89 319.18 64
See more Wt Phy Swisgold price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered