| Price | $485.52 on 26-01-2026 at 19:40:09 |
|---|---|
| Change | $9.04 1.9% |
| Buy | $485.55 |
| Sell | $485.36 |
| Last Trade: | Sell 12.00 at $485.52 |
| Day's Volume: | 9,497 |
| Last Close: | $485.52 |
| Open: | $486.93 |
| ISIN: | JE00B588CD74 |
| Day's Range | $483.85 - $488.03 |
| 52wk Range: | $262.05 - $488.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $486.10093 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $485.52 | Uncrossing Trade |
16:35:15 - 26-Jan-26 |
| Buy* | 10 | $485.08 | Automatic Execution |
16:29:08 - 26-Jan-26 |
| Buy* | 10 | $485.07 | Automatic Execution |
16:29:08 - 26-Jan-26 |
| Sell* | 19 | $487.00 | Automatic Execution |
16:26:59 - 26-Jan-26 |
| Buy* | 5 | $487.80 | Automatic Execution |
16:08:01 - 26-Jan-26 |
| Buy* | 40 | $487.80 | Automatic Execution |
16:08:01 - 26-Jan-26 |
| Sell* | 10 | $487.91 | Automatic Execution |
16:08:01 - 26-Jan-26 |
| Sell* | 10 | $488.03 | Automatic Execution |
16:05:51 - 26-Jan-26 |
| Buy* | 143 | $487.16 | Automatic Execution |
15:58:25 - 26-Jan-26 |
| Buy* | 10 | $487.13 | Automatic Execution |
15:58:25 - 26-Jan-26 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
