| Price | $445.22 on 02-02-2026 at 19:35:05 |
|---|---|
| Change | $-32.665 -6.84% |
| Buy | $447.06 |
| Sell | $446.58 |
| Last Trade: | Sell 48.00 at $445.22 |
| Day's Volume: | 40,383 |
| Last Close: | $445.22 |
| Open: | $438.40 |
| ISIN: | JE00B588CD74 |
| Day's Range | $437.35 - $459.98 |
| 52wk Range: | $269.48 - $530.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $448.0743 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $445.22 | Uncrossing Trade |
16:35:04 - 02-Feb-26 |
| Sell* | 66 | $446.90 | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Buy* | 2 | $447.45 | Automatic Execution |
16:26:44 - 02-Feb-26 |
| Buy* | 10 | $447.57 | Automatic Execution |
16:26:40 - 02-Feb-26 |
| Buy* | 6 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 10 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 6 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 24 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 6 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 12 | $448.46 | Automatic Execution |
16:25:58 - 02-Feb-26 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
