| Price | $389.95 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | $0.95 0.24% |
| Buy | $389.52 |
| Sell | $389.40 |
| Last Trade: | Buy 67.00 at $389.95 |
| Day's Volume: | 2,738 |
| Last Close: | $389.95 |
| Open: | $385.74 |
| ISIN: | JE00B588CD74 |
| Day's Range | $385.06 - $390.54 |
| 52wk Range: | $247.99 - $416.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $387.57489 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $389.95 | Suspected BUY Trade |
16:35:04 - 21-Nov-25 |
| Unknown* | 0 | $389.47 | SI Trade |
16:27:53 - 21-Nov-25 |
| Unknown* | 0 | $389.39 | SI Trade |
16:20:48 - 21-Nov-25 |
| Unknown* | 0 | $389.18 | SI Trade |
15:48:59 - 21-Nov-25 |
| Buy* | 62 | $389.40 | Automatic Execution |
15:48:01 - 21-Nov-25 |
| Buy* | 1,166 | $388.16 | Automatic Execution |
15:41:37 - 21-Nov-25 |
| Buy* | 5 | $388.16 | Automatic Execution |
15:41:37 - 21-Nov-25 |
| Sell* | 2 | $389.77 | Automatic Execution |
15:01:27 - 21-Nov-25 |
| Sell* | 2 | $389.77 | Automatic Execution |
15:01:23 - 21-Nov-25 |
| Buy* | 10 | $389.43 | Automatic Execution |
14:49:49 - 21-Nov-25 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
