| Price | $259.03 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $3.37 1.32% |
| Buy | $259.04 |
| Sell | $258.91 |
| Buy / Sell SGBS Shares | |
| Last Trade: | Buy 12.00 at $259.03 |
| Day's Volume: | 371 |
| Last Close: | $259.03 |
| Open: | $258.23 |
| ISIN: | JE00B588CD74 |
| Day's Range | $257.71 - $259.37 |
| 52wk Range: | $189.94 - $267.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $258.85876 |
| Shares in Issue: | N/A |
Recent Trades History Wt Phy Swisgold (SGBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $259.03 | Suspected BUY Trade |
16:35:05 - 22-Nov-24 |
| Sell* | 10 | $259.08 | Automatic Execution |
16:21:34 - 22-Nov-24 |
| Unknown* | 0 | $258.26 | SI Trade |
15:01:10 - 22-Nov-24 |
| Unknown* | 0 | $257.54 | SI Trade |
14:34:19 - 22-Nov-24 |
| Buy* | 1 | $257.71 | Automatic Execution |
14:15:01 - 22-Nov-24 |
| Buy* | 6 | $257.96 | Automatic Execution |
13:50:31 - 22-Nov-24 |
| Sell* | 307 | $258.88 | Automatic Execution |
13:03:00 - 22-Nov-24 |
| Buy* | 10 | $259.37 | Automatic Execution |
11:09:16 - 22-Nov-24 |
| Buy* | 1 | $259.19 | Automatic Execution |
10:05:53 - 22-Nov-24 |
| Buy* | 20 | $258.50 | Automatic Execution |
09:32:33 - 22-Nov-24 |
