| Price | $394.90 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | $-1.715 -0.43% |
| Buy | $394.86 |
| Sell | $394.58 |
| Last Trade: | Buy 3.00 at $394.90 |
| Day's Volume: | 2,130 |
| Last Close: | $394.90 |
| Open: | $391.59 |
| ISIN: | JE00B588CD74 |
| Day's Range | $387.20 - $395.16 |
| 52wk Range: | $243.40 - $416.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $391.56048 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $394.90 | Suspected BUY Trade |
16:35:04 - 24-Oct-25 |
| Unknown* | 0 | $394.00 | SI Trade |
16:15:49 - 24-Oct-25 |
| Buy* | 38 | $394.20 | Automatic Execution |
16:09:39 - 24-Oct-25 |
| Sell* | 94 | $394.00 | Automatic Execution |
16:04:37 - 24-Oct-25 |
| Sell* | 5 | $395.16 | Automatic Execution |
15:14:17 - 24-Oct-25 |
| Buy* | 175 | $393.89 | Automatic Execution |
15:11:54 - 24-Oct-25 |
| Buy* | 33 | $393.89 | Automatic Execution |
15:11:54 - 24-Oct-25 |
| Buy* | 414 | $394.00 | Automatic Execution |
15:11:05 - 24-Oct-25 |
| Buy* | 4 | $393.17 | Automatic Execution |
15:00:24 - 24-Oct-25 |
| Buy* | 4 | $393.17 | Automatic Execution |
15:00:24 - 24-Oct-25 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
