| Price | $449.98 on 19-03-2026 at 09:51:58 |
|---|---|
| Change | $-16.16 -3.47% |
| Buy | $449.61 |
| Sell | $449.37 |
| Last Trade: | Sell 30.00 at $449.98 |
| Day's Volume: | 991 |
| Last Close: | $466.14 |
| Open: | $452.12 |
| ISIN: | JE00B588CD74 |
| Day's Range | $449.09 - $453.35 |
| 52wk Range: | $285.95 - $530.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $450.83531 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $449.98 | Automatic Execution |
09:51:13 - 19-Mar-26 |
| Sell* | 50 | $450.42 | Automatic Execution |
09:41:39 - 19-Mar-26 |
| Sell* | 10 | $450.47 | Automatic Execution |
09:41:39 - 19-Mar-26 |
| Sell* | 10 | $450.48 | Automatic Execution |
09:41:39 - 19-Mar-26 |
| Sell* | 10 | $449.09 | Automatic Execution |
09:15:58 - 19-Mar-26 |
| Buy* | 150 | $449.50 | Automatic Execution |
09:11:13 - 19-Mar-26 |
| Sell* | 3 | $450.347 | Ordinary |
09:05:00 - 19-Mar-26 |
| Unknown* | 0 | $450.35 | SI Trade |
08:55:47 - 19-Mar-26 |
| Buy* | 1 | $450.35 | Automatic Execution |
08:55:47 - 19-Mar-26 |
| Unknown* | 0 | $450.32 | SI Trade |
08:55:46 - 19-Mar-26 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
