| Price | $402.54 on 28-11-2025 at 19:20:08 |
|---|---|
| Change | $5.15 1.3% |
| Buy | $402.86 |
| Sell | $402.66 |
| Last Trade: | Sell 2.00 at $402.54 |
| Day's Volume: | 1,260 |
| Last Close: | $402.76 |
| Open: | $399.20 |
| ISIN: | JE00B588CD74 |
| Day's Range | $398.48 - $402.54 |
| 52wk Range: | $247.99 - $416.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $400.99659 |
| Shares in Issue: | N/A |
Wt Phy Swisgold (SGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $402.54 | Automatic Execution |
16:23:22 - 28-Nov-25 |
| Buy* | 62 | $402.13 | Automatic Execution |
16:16:23 - 28-Nov-25 |
| Buy* | 10 | $402.12 | Automatic Execution |
16:16:23 - 28-Nov-25 |
| Buy* | 10 | $401.95 | Automatic Execution |
16:13:17 - 28-Nov-25 |
| Buy* | 10 | $401.94 | Automatic Execution |
16:13:17 - 28-Nov-25 |
| Buy* | 2 | $401.69 | Automatic Execution |
16:11:51 - 28-Nov-25 |
| Buy* | 4 | $401.69 | Automatic Execution |
16:11:51 - 28-Nov-25 |
| Buy* | 4 | $401.69 | Automatic Execution |
16:11:51 - 28-Nov-25 |
| Unknown* | 0 | $402.26 | SI Trade |
15:58:26 - 28-Nov-25 |
| Buy* | 10 | $401.64 | Automatic Execution |
15:34:55 - 28-Nov-25 |
Wt Phy Swisgold (SGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
