| Price | $59.38 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | $-0.295 -0.5% |
| Buy | $59.28 |
| Sell | $59.20 |
| Last Trade: | Buy 1.00 at $59.64 |
| Day's Volume: | 10 |
| Last Close: | $59.24 |
| Open: | $59.38 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $59.38 - $59.38 |
| 52wk Range: | $57.68 - $63.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.38 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.64 | Automatic Execution |
16:16:39 - 05-Feb-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
16:16:33 - 05-Feb-26 |
| Buy* | 20 | $59.64 | Automatic Execution |
16:16:30 - 05-Feb-26 |
| Sell* | 7 | $59.57 | Automatic Execution |
16:09:50 - 05-Feb-26 |
| Buy* | 8 | $58.47 | Automatic Execution |
09:02:41 - 28-Jan-26 |
| Sell* | 235 | $60.11 | Automatic Execution |
16:26:23 - 15-Jan-26 |
| Sell* | 235 | $59.8904 | Ordinary |
08:40:53 - 15-Jan-26 |
| Sell* | 135 | $59.88 | Automatic Execution |
13:33:23 - 14-Jan-26 |
| Sell* | 180 | $59.84 | Automatic Execution |
12:01:25 - 14-Jan-26 |
| Sell* | 820 | $59.86 | Automatic Execution |
11:47:55 - 14-Jan-26 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
