| Price | $60.43 on 03-06-2026 at 18:35:05 |
|---|---|
| Change | $0.18 0.3% |
| Buy | $60.51 |
| Sell | $60.42 |
| Last Trade: | Sell 900.00 at $60.4527 |
| Day's Volume: | 911 |
| Last Close: | $60.465 |
| Open: | $60.43 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $60.43 - $60.43 |
| 52wk Range: | $57.68 - $61.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.45243 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $60.4527 | Ordinary |
15:12:43 - 03-Jun-26 |
| Buy* | 1 | $60.43 | SI Trade |
08:00:20 - 03-Jun-26 |
| Buy* | 10 | $60.43 | Suspected BUY Trade |
08:00:20 - 03-Jun-26 |
| Buy* | 900 | $60.48628 | Ordinary |
16:22:29 - 01-Jun-26 |
| Unknown* | 0 | $60.42 | SI Trade |
14:35:51 - 01-Jun-26 |
| Sell* | 9 | $60.42 | Automatic Execution |
14:35:51 - 01-Jun-26 |
| Sell* | 900 | $60.39432 | Ordinary |
12:53:43 - 27-May-26 |
| Buy* | 900 | $60.35809 | Ordinary |
15:48:46 - 26-May-26 |
| Buy* | 2 | $60.50 | SI Trade |
08:22:43 - 22-May-26 |
| Buy* | 3 | $60.50 | SI Trade |
08:00:09 - 22-May-26 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
