| Price | $59.27 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | $0.245 0.42% |
| Buy | $59.27 |
| Sell | $59.23 |
| Buy / Sell SGBP Shares | |
| Last Trade: | Buy 49.00 at $59.27 |
| Day's Volume: | 2,836 |
| Last Close: | $59.25 |
| Open: | $59.26 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $59.26 - $59.39 |
| 52wk Range: | $57.68 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.33139 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $59.27 | SI Trade |
16:26:05 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:46 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:46 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:35 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:35 - 15-Jul-25 |
| Buy* | 54 | $59.27 | SI Trade |
16:25:27 - 15-Jul-25 |
| Buy* | 54 | $59.27 | Automatic Execution |
16:25:27 - 15-Jul-25 |
| Buy* | 54 | $59.28 | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Buy* | 8 | $59.28 | SI Trade |
16:25:25 - 15-Jul-25 |
| Buy* | 8 | $59.27 | SI Trade |
16:25:14 - 15-Jul-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
