Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $59.405 on 21-04-2025 at 04:45:13
Change $0.00 0%
Buy $59.43
Sell $59.38
Buy / Sell SGBP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 273.00 at $60.00
Day's Volume: 0
Last Close: $59.405
Open: $0.00
ISIN: JE00B68GRJ90
Day's Range $0.00 - $0.00
52wk Range: $57.87 - $64.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273 $60.00 Automatic Execution
 09:47:21 - 11-Apr-25
Sell* 820 $60.00 Automatic Execution
 09:46:39 - 11-Apr-25
Buy* 50 $61.73 Automatic Execution
 15:03:49 - 09-Apr-25
Sell* 315 $61.67 Automatic Execution
 12:33:51 - 08-Apr-25
Sell* 820 $61.67 Automatic Execution
 12:33:25 - 08-Apr-25
Buy* 50 $60.69 Automatic Execution
 13:28:09 - 18-Mar-25
Sell* 200 $60.57 Uncrossing Trade
 16:35:10 - 12-Mar-25
Sell* 350 $60.75 Automatic Execution
 16:13:46 - 11-Mar-25
Unknown* 350 $60.93807 Ordinary
Currency Conversion
 15:01:39 - 11-Mar-25
Unknown* 0 $60.78 SI Trade
 14:07:44 - 11-Mar-25
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 59.405 59.405 59.405 59.405 0
18th Apr 2025 (Fri) 59.405 59.405 59.405 59.405 0
17th Apr 2025 (Thu) 59.515 59.515 59.405 59.405 0
16th Apr 2025 (Wed) 59.495 59.515 59.495 59.515 0
15th Apr 2025 (Tue) 59.73 59.73 59.495 59.495 0
14th Apr 2025 (Mon) 60.345 60.345 59.73 59.73 0
11th Apr 2025 (Fri) 60.00 60.00 60.00 60.345 1,093
10th Apr 2025 (Thu) 61.605 61.605 60.755 60.755 0
9th Apr 2025 (Wed) 61.73 61.73 61.73 61.605 50
8th Apr 2025 (Tue) 61.67 61.67 61.67 61.725 1,135
7th Apr 2025 (Mon) 60.95 61.815 60.95 61.815 0
4th Apr 2025 (Fri) 60.03 60.95 60.03 60.95 0
3rd Apr 2025 (Thu) 60.755 60.755 60.03 60.03 0
2nd Apr 2025 (Wed) 60.945 60.945 60.755 60.755 0
1st Apr 2025 (Tue) 60.965 60.965 60.945 60.945 0
31st Mar 2025 (Mon) 60.825 60.965 60.825 60.965 0
28th Mar 2025 (Fri) 60.755 60.825 60.755 60.825 0
27th Mar 2025 (Thu) 61.06 61.06 60.755 60.755 0
26th Mar 2025 (Wed) 60.765 61.06 60.765 61.06 0
25th Mar 2025 (Tue) 60.975 60.975 60.765 60.765 0
24th Mar 2025 (Mon) 60.965 60.975 60.965 60.975 0
See more Wt S Gbp L Usd price history

Wt S Gbp L Usd (SGBP) Regulatory News

Date Source Headline
8th Jul 2010 2:14 pm RNS Redemption Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
25th Jun 2010 11:27 am RNS Issue of ETFS Foreign Exchange Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
21st Jun 2010 10:27 am RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Redemption Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
21st May 2010 10:43 am RNS Issue of ETFS FXL Securities
20th May 2010 10:23 am RNS Redemption of ETFS FXL Securities
11th May 2010 11:25 am RNS Issue Of ETFS Foreign Exchange Securities
See more Wt S Gbp L Usd regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered