| Price | $61.415 on 29-10-2026 at 17:30:02 |
|---|---|
| Change | $-0.26 -0.42% |
| Buy | $61.44 |
| Sell | $61.39 |
| Last Trade: | Sell 229.00 at $61.59 |
| Day's Volume: | 0 |
| Last Close: | $61.415 |
| Open: | $61.675 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.47 - $62.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | $61.59 | Automatic Execution |
11:18:24 - 27-Oct-26 |
| Buy* | 43 | $61.43 | Automatic Execution |
16:03:05 - 22-Oct-26 |
| Buy* | 108 | $61.24 | Automatic Execution |
08:44:15 - 22-Oct-26 |
| Buy* | 108 | $61.24 | Automatic Execution |
08:43:51 - 22-Oct-26 |
| Buy* | 4 | $61.63 | Automatic Execution |
16:02:45 - 19-Oct-26 |
| Unknown* | 0 | $61.62 | SI Trade |
15:16:05 - 19-Oct-26 |
| Buy* | 3 | $61.63 | Automatic Execution |
15:15:53 - 19-Oct-26 |
| Unknown* | 0 | $61.57 | SI Trade |
10:06:09 - 19-Oct-26 |
| Buy* | 1 | $61.58 | SI Trade |
10:05:25 - 19-Oct-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
10:05:25 - 19-Oct-26 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
