| Price | $61.20 on 17-09-2026 at 17:55:05 |
|---|---|
| Change | $0.44 0.72% |
| Buy | $61.30 |
| Sell | $61.25 |
| Last Trade: | Unknown 0.00 at $61.19 |
| Day's Volume: | 1 |
| Last Close: | $61.275 |
| Open: | $61.20 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $61.20 - $61.20 |
| 52wk Range: | $58.47 - $61.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.20 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.19 | SI Trade |
13:05:55 - 17-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:05:49 - 17-Sep-26 |
| Unknown* | 0 | $61.20 | SI Trade |
13:05:49 - 17-Sep-26 |
| Buy* | 37 | $60.7095 | Ordinary |
13:20:26 - 15-Sep-26 |
| Sell* | 826 | $60.65251 | Ordinary |
09:45:48 - 14-Sep-26 |
| Sell* | 1,602 | $60.31124 | Ordinary |
08:16:28 - 10-Sep-26 |
| Buy* | 10 | $60.34867 | Ordinary |
13:51:39 - 08-Sep-26 |
| Buy* | 264 | $60.37749 | Ordinary |
13:23:54 - 08-Sep-26 |
| Sell* | 6 | $60.48 | Automatic Execution |
10:40:45 - 08-Sep-26 |
| Buy* | 820 | $60.48 | Automatic Execution |
10:19:49 - 08-Sep-26 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
