| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.61 | SI Trade |
14:46:55 - 15-Jul-26 |
| Unknown* | 0 | $60.75 | SI Trade |
08:00:05 - 15-Jul-26 |
| Sell* | 19 | $61.00 | Automatic Execution |
08:04:51 - 14-Jul-26 |
| Sell* | 6 | $61.00 | Uncrossing Trade |
08:00:10 - 14-Jul-26 |
| Unknown* | 0 | $60.89 | SI Trade |
08:00:04 - 13-Jul-26 |
| Sell* | 325 | $60.76 | Automatic Execution |
16:25:41 - 09-Jul-26 |
| Unknown* | 0 | $60.92 | SI Trade |
16:19:32 - 08-Jul-26 |
| Sell* | 13 | $60.92 | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Unknown* | 0 | $60.89 | SI Trade |
16:25:23 - 07-Jul-26 |
| Unknown* | 0 | $60.89 | SI Trade |
16:24:52 - 07-Jul-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
16:24:52 - 07-Jul-26 |
| Buy* | 2 | $60.89 | Automatic Execution |
16:24:42 - 07-Jul-26 |
| Unknown* | 0 | $60.87 | SI Trade |
08:01:19 - 07-Jul-26 |
| Sell* | 820 | $60.92 | Automatic Execution |
16:15:06 - 06-Jul-26 |
| Unknown* | 0 | $60.96 | SI Trade |
15:51:09 - 06-Jul-26 |
| Buy* | 1,283 | $60.98 | Automatic Execution |
13:43:48 - 06-Jul-26 |
| Sell* | 820 | $60.98 | Automatic Execution |
13:43:17 - 06-Jul-26 |
| Sell* | 1,685 | $60.9903 | Ordinary |
08:24:23 - 06-Jul-26 |
| Unknown* | 0 | $60.92 | SI Trade |
09:36:48 - 03-Jul-26 |
| Unknown* | 0 | $60.91 | SI Trade |
09:36:46 - 03-Jul-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
09:36:46 - 03-Jul-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
09:36:40 - 03-Jul-26 |
| Unknown* | 0 | $60.91 | SI Trade |
14:12:40 - 02-Jul-26 |
| Buy* | 2 | $60.91 | Automatic Execution |
14:12:39 - 02-Jul-26 |
| Sell* | 775 | $60.84 | Automatic Execution |
13:55:12 - 02-Jul-26 |
| Unknown* | 0 | $61.44 | SI Trade |
10:50:22 - 01-Jul-26 |
| Unknown* | 0 | $61.43 | SI Trade |
10:50:02 - 01-Jul-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
10:50:02 - 01-Jul-26 |
| Sell* | 494 | $61.30 | Automatic Execution |
16:22:18 - 30-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
12:25:42 - 30-Jun-26 |
| Buy* | 1 | $61.46 | SI Trade |
08:45:14 - 30-Jun-26 |
| Sell* | 1 | $61.42 | Automatic Execution |
08:02:29 - 30-Jun-26 |
| Buy* | 125 | $61.43 | Suspected BUY Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 820 | $61.45 | Automatic Execution |
16:07:21 - 29-Jun-26 |
| Unknown* | 0 | $61.58 | SI Trade |
09:29:49 - 29-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
15:40:56 - 26-Jun-26 |
| Unknown* | 0 | $61.65 | SI Trade |
10:04:30 - 24-Jun-26 |
| Sell* | 800 | $61.65 | Automatic Execution |
08:23:01 - 24-Jun-26 |
| Buy* | 200 | $61.73 | Automatic Execution |
08:14:02 - 24-Jun-26 |
| Unknown* | 0 | $61.58 | SI Trade |
15:30:23 - 23-Jun-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
13:06:08 - 23-Jun-26 |
| Sell* | 800 | $61.5105 | Ordinary |
09:38:42 - 23-Jun-26 |
| Unknown* | 0 | $61.49 | SI Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 800 | $61.33 | Automatic Execution |
16:03:02 - 22-Jun-26 |
| Unknown* | 0 | $61.58 | SI Trade |
09:36:51 - 22-Jun-26 |
| Sell* | 400 | $61.59068 | Ordinary |
08:59:06 - 22-Jun-26 |
| Unknown* | 0 | $61.59 | SI Trade |
08:46:09 - 22-Jun-26 |
| Sell* | 65 | $61.59 | Automatic Execution |
08:46:09 - 22-Jun-26 |
| Buy* | 800 | $61.4895 | Ordinary |
16:29:02 - 19-Jun-26 |
| Buy* | 818 | $61.44 | Automatic Execution |
15:41:18 - 18-Jun-26 |
| Sell* | 400 | $61.4204 | Ordinary |
13:14:17 - 18-Jun-26 |
| Buy* | 400 | $61.4396 | Ordinary |
10:12:30 - 18-Jun-26 |
| Sell* | 2 | $61.22 | Automatic Execution |
09:29:25 - 18-Jun-26 |
| Sell* | 1 | $61.22 | SI Trade |
09:29:23 - 18-Jun-26 |
| Sell* | 2 | $61.22 | Automatic Execution |
09:29:22 - 18-Jun-26 |
| Sell* | 2 | $61.22 | SI Trade |
09:29:21 - 18-Jun-26 |
| Sell* | 2 | $61.21 | Automatic Execution |
09:28:52 - 18-Jun-26 |
| Sell* | 3 | $61.21 | SI Trade |
09:28:51 - 18-Jun-26 |
| Unknown* | 0 | $61.21 | SI Trade |
09:28:51 - 18-Jun-26 |
| Unknown* | 0 | $61.20 | SI Trade |
09:10:33 - 18-Jun-26 |
| Buy* | 1 | $61.20 | SI Trade |
09:09:20 - 18-Jun-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:09:20 - 18-Jun-26 |
| Buy* | 1 | $61.20 | SI Trade |
09:09:18 - 18-Jun-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:09:18 - 18-Jun-26 |
| Buy* | 1 | $61.21 | SI Trade |
09:07:53 - 18-Jun-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
09:07:53 - 18-Jun-26 |
| Buy* | 1 | $61.21 | SI Trade |
09:07:51 - 18-Jun-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
09:07:51 - 18-Jun-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
09:06:21 - 18-Jun-26 |
| Buy* | 1 | $61.22 | SI Trade |
09:06:21 - 18-Jun-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
09:06:19 - 18-Jun-26 |
| Buy* | 1 | $61.21 | SI Trade |
09:06:18 - 18-Jun-26 |
| Buy* | 58 | $61.21 | Automatic Execution |
09:06:15 - 18-Jun-26 |
| Unknown* | 0 | $61.14 | SI Trade |
08:40:45 - 18-Jun-26 |
| Sell* | 11 | $61.14 | Automatic Execution |
08:40:45 - 18-Jun-26 |
| Unknown* | 0 | $61.15 | SI Trade |
08:39:23 - 18-Jun-26 |
| Sell* | 110 | $61.15 | Automatic Execution |
08:39:23 - 18-Jun-26 |
| Buy* | 818 | $61.0995 | Ordinary |
08:00:15 - 18-Jun-26 |
| Unknown* | 0 | $60.69 | SI Trade |
12:56:38 - 17-Jun-26 |
| Buy* | 21 | $59.35 | Automatic Execution |
08:30:17 - 17-Jun-26 |
| Sell* | 22 | $60.60 | Automatic Execution |
15:55:20 - 16-Jun-26 |
| Unknown* | 0 | $60.59 | SI Trade |
14:09:31 - 16-Jun-26 |
| Unknown* | 0 | $60.63 | SI Trade |
14:09:01 - 16-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
14:08:59 - 16-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:08:59 - 16-Jun-26 |
| Buy* | 1 | $60.64 | SI Trade |
14:08:34 - 16-Jun-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:08:34 - 16-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
14:08:32 - 16-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:08:32 - 16-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
14:06:57 - 16-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:06:57 - 16-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
14:06:55 - 16-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:06:55 - 16-Jun-26 |
| Buy* | 1 | $60.64 | SI Trade |
14:06:14 - 16-Jun-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:06:14 - 16-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:06:12 - 16-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
14:06:11 - 16-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
14:06:02 - 16-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:06:02 - 16-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
14:06:00 - 16-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:06:00 - 16-Jun-26 |
| Buy* | 1 | $60.64 | SI Trade |
14:05:52 - 16-Jun-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:05:52 - 16-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
14:05:50 - 16-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:05:50 - 16-Jun-26 |
| Buy* | 99 | $60.63 | Automatic Execution |
14:05:15 - 16-Jun-26 |
| Sell* | 1 | $60.64 | SI Trade |
08:01:12 - 16-Jun-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
08:01:12 - 16-Jun-26 |
| Sell* | 2 | $60.64 | SI Trade |
08:01:10 - 16-Jun-26 |
| Sell* | 2 | $60.64 | Automatic Execution |
08:01:10 - 16-Jun-26 |
| Sell* | 1 | $60.64 | SI Trade |
08:00:26 - 16-Jun-26 |
| Sell* | 2 | $60.64 | Automatic Execution |
08:00:26 - 16-Jun-26 |
| Sell* | 2 | $60.63 | SI Trade |
08:00:13 - 16-Jun-26 |
| Sell* | 2 | $60.63 | Automatic Execution |
08:00:13 - 16-Jun-26 |
| Unknown* | 0 | $60.56 | SI Trade |
10:46:17 - 15-Jun-26 |
| Unknown* | 0 | $60.57 | SI Trade |
10:45:50 - 15-Jun-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
10:45:50 - 15-Jun-26 |
| Unknown* | 0 | $60.64 | SI Trade |
12:06:21 - 12-Jun-26 |
| Unknown* | 0 | $60.63 | SI Trade |
12:06:00 - 12-Jun-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:06:00 - 12-Jun-26 |
| Unknown* | 0 | $60.74 | SI Trade |
08:34:51 - 11-Jun-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
08:34:49 - 11-Jun-26 |
| Buy* | 1 | $60.73 | SI Trade |
08:34:48 - 11-Jun-26 |
| Unknown* | 0 | $60.80 | SI Trade |
14:08:51 - 08-Jun-26 |
| Sell* | 4 | $60.80 | Automatic Execution |
14:08:51 - 08-Jun-26 |
| Unknown* | 0 | $60.94 | SI Trade |
08:26:52 - 08-Jun-26 |
| Unknown* | 1 | $60.93 | OTC Trade |
08:26:50 - 08-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
08:26:50 - 08-Jun-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
08:26:50 - 08-Jun-26 |
| Unknown* | 0 | $60.93 | OTC Trade |
08:26:50 - 08-Jun-26 |
| Unknown* | 3 | $60.93 | OTC Trade |
08:26:31 - 08-Jun-26 |
| Buy* | 3 | $60.93 | Automatic Execution |
08:26:31 - 08-Jun-26 |
| Unknown* | 0 | $60.93 | OTC Trade |
08:26:31 - 08-Jun-26 |
| Sell* | 900 | $60.4527 | Ordinary |
15:12:43 - 03-Jun-26 |
| Buy* | 1 | $60.43 | SI Trade |
08:00:20 - 03-Jun-26 |
| Buy* | 10 | $60.43 | Suspected BUY Trade |
08:00:20 - 03-Jun-26 |
| Buy* | 900 | $60.48628 | Ordinary |
16:22:29 - 01-Jun-26 |
| Unknown* | 0 | $60.42 | SI Trade |
14:35:51 - 01-Jun-26 |
| Sell* | 9 | $60.42 | Automatic Execution |
14:35:51 - 01-Jun-26 |
| Sell* | 900 | $60.39432 | Ordinary |
12:53:43 - 27-May-26 |
| Buy* | 900 | $60.35809 | Ordinary |
15:48:46 - 26-May-26 |
| Buy* | 2 | $60.50 | SI Trade |
08:22:43 - 22-May-26 |
| Buy* | 3 | $60.50 | SI Trade |
08:00:09 - 22-May-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
08:00:09 - 22-May-26 |
| Buy* | 3 | $60.50 | Suspected BUY Trade |
08:00:09 - 22-May-26 |
| Buy* | 2 | $60.50 | SI Trade |
08:00:08 - 22-May-26 |
| Unknown* | 0 | $60.44 | SI Trade |
08:00:08 - 22-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
06:03:48 - 20-May-26 |
| Unknown* | 1 | $60.58 | SI Trade |
06:03:47 - 20-May-26 |
| Sell* | 75 | $60.53 | Automatic Execution |
08:36:08 - 19-May-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
09:36:50 - 15-May-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
09:36:41 - 15-May-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
09:36:08 - 15-May-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
09:35:55 - 15-May-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
09:34:59 - 15-May-26 |
| Buy* | 39 | $60.80 | Automatic Execution |
09:34:23 - 15-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
15:09:03 - 14-May-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:33:48 - 14-May-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:33:06 - 14-May-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
11:21:53 - 13-May-26 |
| Sell* | 1,200 | $59.95221 | Ordinary |
09:14:56 - 13-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
08:00:40 - 13-May-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
08:00:15 - 13-May-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
08:00:15 - 13-May-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
08:00:12 - 13-May-26 |
| Buy* | 40 | $60.02 | Suspected BUY Trade |
16:35:17 - 12-May-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
16:29:58 - 12-May-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
16:29:53 - 12-May-26 |
| Buy* | 60 | $60.10 | Automatic Execution |
16:29:13 - 12-May-26 |
| Buy* | 752 | $60.06 | Automatic Execution |
16:17:07 - 12-May-26 |
| Buy* | 1,200 | $59.93858 | Ordinary |
11:18:03 - 12-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
09:38:13 - 12-May-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
08:37:05 - 12-May-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
08:36:41 - 12-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
08:00:23 - 12-May-26 |
| Buy* | 299 | $59.50 | Suspected BUY Trade |
08:00:23 - 12-May-26 |
| Sell* | 10 | $59.47 | Automatic Execution |
11:29:29 - 06-May-26 |
| Buy* | 820 | $60.10 | Automatic Execution |
11:02:50 - 30-Apr-26 |
| Sell* | 684 | $60.08 | Automatic Execution |
11:02:26 - 30-Apr-26 |
| Buy* | 150 | $60.16 | Automatic Execution |
13:36:04 - 28-Apr-26 |
| Buy* | 150 | $60.17 | Automatic Execution |
13:35:30 - 28-Apr-26 |
| Sell* | 10 | $60.04 | Automatic Execution |
08:41:54 - 23-Apr-26 |
| Sell* | 28 | $59.97 | Automatic Execution |
14:17:16 - 22-Apr-26 |
| Sell* | 84 | $59.97 | Automatic Execution |
14:11:47 - 22-Apr-26 |
| Sell* | 84 | $59.98 | Automatic Execution |
14:06:18 - 22-Apr-26 |
| Sell* | 75 | $59.99 | Automatic Execution |
14:00:50 - 22-Apr-26 |
| Sell* | 233 | $59.92 | Automatic Execution |
14:29:06 - 20-Apr-26 |
| Sell* | 500 | $60.26 | Automatic Execution |
08:34:12 - 13-Apr-26 |
| Buy* | 2,248 | $60.30 | Automatic Execution |
08:04:41 - 13-Apr-26 |
| Sell* | 820 | $60.30 | Automatic Execution |
08:04:38 - 13-Apr-26 |
| Sell* | 589 | $60.40 | Automatic Execution |
09:25:20 - 09-Apr-26 |
| Buy* | 480 | $60.39 | Automatic Execution |
08:15:27 - 09-Apr-26 |
| Buy* | 820 | $60.39 | Automatic Execution |
08:15:27 - 09-Apr-26 |
| Buy* | 636 | $61.39 | Automatic Execution |
12:02:48 - 02-Apr-26 |
| Buy* | 2,479 | $61.21 | Automatic Execution |
10:06:59 - 31-Mar-26 |
| Buy* | 820 | $61.21 | Automatic Execution |
09:58:49 - 31-Mar-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
09:02:00 - 31-Mar-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
14:29:17 - 24-Mar-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
08:11:07 - 16-Mar-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
08:10:21 - 16-Mar-26 |