| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 61.695 | 62.055 | 61.695 | 62.055 | 0 |
| 6th Oct 2026 (Tue) | 61.97 | 61.97 | 61.695 | 61.695 | 0 |
| 5th Oct 2026 (Mon) | 61.98 | 61.99 | 61.98 | 61.97 | 34 |
| 2nd Oct 2026 (Fri) | 61.995 | 61.995 | 61.915 | 61.915 | 0 |
| 1st Oct 2026 (Thu) | 62.00 | 62.00 | 61.96 | 61.995 | 3,967 |
| 30th Sep 2026 (Wed) | 61.68 | 61.69 | 61.63 | 61.685 | 7,954 |
| 29th Sep 2026 (Tue) | 61.77 | 62.015 | 61.77 | 62.015 | 0 |
| 28th Sep 2026 (Mon) | 61.825 | 61.825 | 61.77 | 61.77 | 0 |
| 25th Sep 2026 (Fri) | 61.76 | 61.76 | 61.76 | 61.825 | 1,012 |
| 24th Sep 2026 (Thu) | 61.84 | 61.94 | 61.84 | 61.925 | 3,775 |
| 23rd Sep 2026 (Wed) | 61.345 | 61.74 | 61.345 | 61.74 | 0 |
| 22nd Sep 2026 (Tue) | 61.205 | 61.345 | 61.205 | 61.345 | 0 |
| 21st Sep 2026 (Mon) | 61.175 | 61.205 | 61.175 | 61.205 | 0 |
| 18th Sep 2026 (Fri) | 61.275 | 61.275 | 61.175 | 61.175 | 0 |
| 17th Sep 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.275 | 1 |
| 16th Sep 2026 (Wed) | 60.665 | 60.835 | 60.665 | 60.835 | 0 |
| 15th Sep 2026 (Tue) | 60.675 | 60.675 | 60.665 | 60.665 | 37 |
| 14th Sep 2026 (Mon) | 60.475 | 60.675 | 60.475 | 60.675 | 826 |
| 11th Sep 2026 (Fri) | 60.45 | 60.475 | 60.45 | 60.475 | 0 |
| 10th Sep 2026 (Thu) | 60.365 | 60.45 | 60.365 | 60.45 | 1,602 |
| 9th Sep 2026 (Wed) | 60.355 | 60.365 | 60.355 | 60.365 | 0 |
| 8th Sep 2026 (Tue) | 60.48 | 60.48 | 60.48 | 60.355 | 2,339 |
| 7th Sep 2026 (Mon) | 60.455 | 60.455 | 60.365 | 60.365 | 827 |
| 4th Sep 2026 (Fri) | 60.375 | 60.455 | 60.375 | 60.455 | 0 |
| 3rd Sep 2026 (Thu) | 60.515 | 60.515 | 60.375 | 60.375 | 0 |
| 2nd Sep 2026 (Wed) | 60.405 | 60.515 | 60.405 | 60.515 | 0 |
| 1st Sep 2026 (Tue) | 60.255 | 60.405 | 60.255 | 60.405 | 993 |
| 31st Aug 2026 (Mon) | 60.255 | 60.255 | 60.255 | 60.255 | 0 |
| 28th Aug 2026 (Fri) | 60.115 | 60.255 | 60.115 | 60.255 | 0 |
| 27th Aug 2026 (Thu) | 60.105 | 60.115 | 60.105 | 60.115 | 0 |
| 26th Aug 2026 (Wed) | 59.895 | 60.105 | 59.895 | 60.105 | 834 |
| 25th Aug 2026 (Tue) | 59.905 | 59.905 | 59.895 | 59.895 | 0 |
| 24th Aug 2026 (Mon) | 59.905 | 59.905 | 59.905 | 59.905 | 0 |
| 21st Aug 2026 (Fri) | 59.85 | 59.905 | 59.85 | 59.905 | 0 |
| 20th Aug 2026 (Thu) | 60.00 | 60.00 | 59.85 | 59.85 | 0 |
| 19th Aug 2026 (Wed) | 60.295 | 60.295 | 60.00 | 60.00 | 0 |
| 18th Aug 2026 (Tue) | 60.37 | 60.37 | 60.37 | 60.295 | 30 |
| 17th Aug 2026 (Mon) | 60.24 | 60.24 | 60.215 | 60.215 | 0 |
| 14th Aug 2026 (Fri) | 60.465 | 60.465 | 60.24 | 60.24 | 0 |
| 13th Aug 2026 (Thu) | 60.415 | 60.465 | 60.415 | 60.465 | 0 |
| 12th Aug 2026 (Wed) | 60.40 | 60.415 | 60.40 | 60.415 | 0 |
| 11th Aug 2026 (Tue) | 60.34 | 60.40 | 60.34 | 60.40 | 0 |
| 10th Aug 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.34 | 3,054 |