| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 60.56 | 60.56 | 60.50 | 60.565 | 5,388 |
| 4th Aug 2026 (Tue) | 60.745 | 60.745 | 60.655 | 60.655 | 0 |
| 3rd Aug 2026 (Mon) | 60.57 | 60.745 | 60.57 | 60.745 | 0 |
| 31st Jul 2026 (Fri) | 60.645 | 60.645 | 60.57 | 60.57 | 0 |
| 30th Jul 2026 (Thu) | 61.375 | 61.375 | 60.645 | 60.645 | 0 |
| 29th Jul 2026 (Wed) | 61.28 | 61.375 | 61.28 | 61.375 | 0 |
| 28th Jul 2026 (Tue) | 61.265 | 61.28 | 61.265 | 61.28 | 0 |
| 27th Jul 2026 (Mon) | 61.13 | 61.15 | 61.13 | 61.265 | 1,942 |
| 24th Jul 2026 (Fri) | 61.235 | 61.235 | 61.085 | 61.085 | 0 |
| 23rd Jul 2026 (Thu) | 60.915 | 61.235 | 60.915 | 61.235 | 0 |
| 22nd Jul 2026 (Wed) | 60.96 | 60.96 | 60.96 | 60.915 | 100 |
| 21st Jul 2026 (Tue) | 60.71 | 60.79 | 60.71 | 60.915 | 2,979 |
| 20th Jul 2026 (Mon) | 60.74 | 60.74 | 60.74 | 60.715 | 186 |
| 17th Jul 2026 (Fri) | 60.425 | 60.55 | 60.425 | 60.55 | 0 |
| 16th Jul 2026 (Thu) | 60.385 | 60.425 | 60.385 | 60.425 | 165 |
| 15th Jul 2026 (Wed) | 60.795 | 60.795 | 60.385 | 60.385 | 0 |
| 14th Jul 2026 (Tue) | 61.00 | 61.00 | 61.00 | 60.795 | 25 |
| 13th Jul 2026 (Mon) | 60.675 | 60.875 | 60.675 | 60.875 | 0 |
| 10th Jul 2026 (Fri) | 60.77 | 60.77 | 60.675 | 60.675 | 0 |
| 9th Jul 2026 (Thu) | 60.76 | 60.76 | 60.76 | 60.77 | 325 |
| 8th Jul 2026 (Wed) | 60.92 | 60.92 | 60.92 | 60.92 | 13 |
| 7th Jul 2026 (Tue) | 60.89 | 60.89 | 60.89 | 60.855 | 3 |
| 6th Jul 2026 (Mon) | 60.98 | 60.98 | 60.92 | 60.945 | 4,608 |
| 3rd Jul 2026 (Fri) | 60.91 | 60.91 | 60.91 | 60.945 | 420 |
| 2nd Jul 2026 (Thu) | 60.84 | 60.91 | 60.84 | 60.89 | 777 |
| 1st Jul 2026 (Wed) | 61.43 | 61.43 | 61.43 | 61.28 | 1 |
| 30th Jun 2026 (Tue) | 61.42 | 61.42 | 61.30 | 61.325 | 496 |
| 29th Jun 2026 (Mon) | 61.45 | 61.45 | 61.43 | 61.43 | 945 |
| 26th Jun 2026 (Fri) | 61.555 | 61.555 | 61.545 | 61.545 | 0 |
| 25th Jun 2026 (Thu) | 61.775 | 61.775 | 61.555 | 61.555 | 0 |
| 24th Jun 2026 (Wed) | 61.73 | 61.73 | 61.65 | 61.775 | 1,000 |
| 23rd Jun 2026 (Tue) | 61.52 | 61.52 | 61.52 | 61.63 | 900 |
| 22nd Jun 2026 (Mon) | 61.59 | 61.59 | 61.33 | 61.355 | 1,265 |
| 19th Jun 2026 (Fri) | 61.425 | 61.465 | 61.425 | 61.465 | 800 |
| 18th Jun 2026 (Thu) | 61.15 | 61.44 | 61.14 | 61.425 | 2,639 |
| 17th Jun 2026 (Wed) | 59.35 | 59.35 | 59.35 | 60.705 | 21 |
| 16th Jun 2026 (Tue) | 60.63 | 60.64 | 60.60 | 60.58 | 156 |
| 15th Jun 2026 (Mon) | 60.57 | 60.57 | 60.57 | 60.50 | 1 |
| 12th Jun 2026 (Fri) | 60.63 | 60.63 | 60.63 | 60.56 | 1 |
| 11th Jun 2026 (Thu) | 60.73 | 60.73 | 60.73 | 60.92 | 2 |
| 10th Jun 2026 (Wed) | 60.705 | 60.705 | 60.665 | 60.665 | 0 |
| 9th Jun 2026 (Tue) | 60.905 | 60.905 | 60.705 | 60.705 | 0 |
| 8th Jun 2026 (Mon) | 60.93 | 60.93 | 60.80 | 60.905 | 8 |