| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 59.99 | 60.03 | 59.99 | 60.01 | 1,205 |
| 12th May 2026 (Tue) | 59.50 | 60.10 | 59.50 | 60.02 | 2,370 |
| 11th May 2026 (Mon) | 59.515 | 59.515 | 59.44 | 59.44 | 0 |
| 8th May 2026 (Fri) | 59.57 | 59.57 | 59.515 | 59.515 | 0 |
| 7th May 2026 (Thu) | 59.625 | 59.625 | 59.57 | 59.57 | 0 |
| 6th May 2026 (Wed) | 59.47 | 59.47 | 59.47 | 59.625 | 10 |
| 5th May 2026 (Tue) | 59.495 | 59.765 | 59.495 | 59.765 | 0 |
| 4th May 2026 (Mon) | 59.495 | 59.495 | 59.495 | 59.495 | 0 |
| 1st May 2026 (Fri) | 59.685 | 59.685 | 59.495 | 59.495 | 0 |
| 30th Apr 2026 (Thu) | 60.08 | 60.10 | 60.08 | 59.685 | 1,504 |
| 29th Apr 2026 (Wed) | 59.995 | 60.085 | 59.995 | 60.085 | 0 |
| 28th Apr 2026 (Tue) | 60.17 | 60.17 | 60.16 | 59.995 | 300 |
| 27th Apr 2026 (Mon) | 60.005 | 60.005 | 59.805 | 59.805 | 0 |
| 24th Apr 2026 (Fri) | 59.985 | 60.005 | 59.985 | 60.005 | 0 |
| 23rd Apr 2026 (Thu) | 60.04 | 60.04 | 60.04 | 59.985 | 10 |
| 22nd Apr 2026 (Wed) | 59.99 | 59.99 | 59.97 | 59.965 | 271 |
| 21st Apr 2026 (Tue) | 59.83 | 59.965 | 59.83 | 59.965 | 0 |
| 20th Apr 2026 (Mon) | 59.80 | 59.92 | 59.80 | 59.83 | 333 |
| 17th Apr 2026 (Fri) | 59.855 | 59.855 | 59.735 | 59.735 | 0 |
| 16th Apr 2026 (Thu) | 59.635 | 59.855 | 59.635 | 59.855 | 0 |
| 15th Apr 2026 (Wed) | 59.665 | 59.665 | 59.635 | 59.635 | 0 |
| 14th Apr 2026 (Tue) | 60.18 | 60.18 | 59.665 | 59.665 | 0 |
| 13th Apr 2026 (Mon) | 60.30 | 60.30 | 60.26 | 60.18 | 3,568 |
| 10th Apr 2026 (Fri) | 60.295 | 60.295 | 60.085 | 60.085 | 0 |
| 9th Apr 2026 (Thu) | 60.39 | 60.40 | 60.39 | 60.295 | 1,889 |
| 8th Apr 2026 (Wed) | 61.055 | 61.055 | 60.225 | 60.225 | 0 |
| 7th Apr 2026 (Tue) | 61.115 | 61.115 | 61.055 | 61.055 | 0 |
| 6th Apr 2026 (Mon) | 61.115 | 61.115 | 61.115 | 61.115 | 0 |
| 3rd Apr 2026 (Fri) | 61.115 | 61.115 | 61.115 | 61.115 | 0 |
| 2nd Apr 2026 (Thu) | 61.39 | 61.39 | 61.39 | 61.115 | 636 |
| 1st Apr 2026 (Wed) | 61.265 | 61.265 | 60.735 | 60.735 | 0 |
| 31st Mar 2026 (Tue) | 61.27 | 61.27 | 61.21 | 61.265 | 3,300 |
| 30th Mar 2026 (Mon) | 60.86 | 61.33 | 60.86 | 61.33 | 0 |
| 27th Mar 2026 (Fri) | 60.62 | 60.86 | 60.62 | 60.86 | 0 |
| 26th Mar 2026 (Thu) | 60.45 | 60.62 | 60.45 | 60.62 | 0 |
| 25th Mar 2026 (Wed) | 60.385 | 60.45 | 60.385 | 60.45 | 0 |
| 24th Mar 2026 (Tue) | 60.35 | 60.35 | 60.35 | 60.385 | 100 |
| 23rd Mar 2026 (Mon) | 60.665 | 60.665 | 60.395 | 60.395 | 0 |
| 20th Mar 2026 (Fri) | 60.455 | 60.665 | 60.455 | 60.665 | 0 |
| 19th Mar 2026 (Thu) | 60.615 | 60.615 | 60.455 | 60.455 | 0 |
| 18th Mar 2026 (Wed) | 60.555 | 60.615 | 60.555 | 60.615 | 0 |
| 17th Mar 2026 (Tue) | 60.805 | 60.805 | 60.555 | 60.555 | 0 |
| 16th Mar 2026 (Mon) | 61.02 | 61.03 | 61.02 | 60.805 | 11 |