| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 60.665 | 60.835 | 60.665 | 60.835 | 0 |
| 15th Sep 2026 (Tue) | 60.675 | 60.675 | 60.665 | 60.665 | 37 |
| 14th Sep 2026 (Mon) | 60.475 | 60.675 | 60.475 | 60.675 | 826 |
| 11th Sep 2026 (Fri) | 60.45 | 60.475 | 60.45 | 60.475 | 0 |
| 10th Sep 2026 (Thu) | 60.365 | 60.45 | 60.365 | 60.45 | 1,602 |
| 9th Sep 2026 (Wed) | 60.355 | 60.365 | 60.355 | 60.365 | 0 |
| 8th Sep 2026 (Tue) | 60.48 | 60.48 | 60.48 | 60.355 | 2,339 |
| 7th Sep 2026 (Mon) | 60.455 | 60.455 | 60.365 | 60.365 | 827 |
| 4th Sep 2026 (Fri) | 60.375 | 60.455 | 60.375 | 60.455 | 0 |
| 3rd Sep 2026 (Thu) | 60.515 | 60.515 | 60.375 | 60.375 | 0 |
| 2nd Sep 2026 (Wed) | 60.405 | 60.515 | 60.405 | 60.515 | 0 |
| 1st Sep 2026 (Tue) | 60.255 | 60.405 | 60.255 | 60.405 | 993 |
| 31st Aug 2026 (Mon) | 60.255 | 60.255 | 60.255 | 60.255 | 0 |
| 28th Aug 2026 (Fri) | 60.115 | 60.255 | 60.115 | 60.255 | 0 |
| 27th Aug 2026 (Thu) | 60.105 | 60.115 | 60.105 | 60.115 | 0 |
| 26th Aug 2026 (Wed) | 59.895 | 60.105 | 59.895 | 60.105 | 834 |
| 25th Aug 2026 (Tue) | 59.905 | 59.905 | 59.895 | 59.895 | 0 |
| 24th Aug 2026 (Mon) | 59.905 | 59.905 | 59.905 | 59.905 | 0 |
| 21st Aug 2026 (Fri) | 59.85 | 59.905 | 59.85 | 59.905 | 0 |
| 20th Aug 2026 (Thu) | 60.00 | 60.00 | 59.85 | 59.85 | 0 |
| 19th Aug 2026 (Wed) | 60.295 | 60.295 | 60.00 | 60.00 | 0 |
| 18th Aug 2026 (Tue) | 60.37 | 60.37 | 60.37 | 60.295 | 30 |
| 17th Aug 2026 (Mon) | 60.24 | 60.24 | 60.215 | 60.215 | 0 |
| 14th Aug 2026 (Fri) | 60.465 | 60.465 | 60.24 | 60.24 | 0 |
| 13th Aug 2026 (Thu) | 60.415 | 60.465 | 60.415 | 60.465 | 0 |
| 12th Aug 2026 (Wed) | 60.40 | 60.415 | 60.40 | 60.415 | 0 |
| 11th Aug 2026 (Tue) | 60.34 | 60.40 | 60.34 | 60.40 | 0 |
| 10th Aug 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.34 | 3,054 |
| 7th Aug 2026 (Fri) | 60.38 | 60.44 | 60.38 | 60.445 | 300 |
| 6th Aug 2026 (Thu) | 60.57 | 60.57 | 60.57 | 60.625 | 25 |
| 5th Aug 2026 (Wed) | 60.56 | 60.56 | 60.50 | 60.565 | 5,388 |
| 4th Aug 2026 (Tue) | 60.745 | 60.745 | 60.655 | 60.655 | 0 |
| 3rd Aug 2026 (Mon) | 60.57 | 60.745 | 60.57 | 60.745 | 0 |
| 31st Jul 2026 (Fri) | 60.645 | 60.645 | 60.57 | 60.57 | 0 |
| 30th Jul 2026 (Thu) | 61.375 | 61.375 | 60.645 | 60.645 | 0 |
| 29th Jul 2026 (Wed) | 61.28 | 61.375 | 61.28 | 61.375 | 0 |
| 28th Jul 2026 (Tue) | 61.265 | 61.28 | 61.265 | 61.28 | 0 |
| 27th Jul 2026 (Mon) | 61.13 | 61.15 | 61.13 | 61.265 | 1,942 |
| 24th Jul 2026 (Fri) | 61.235 | 61.235 | 61.085 | 61.085 | 0 |
| 23rd Jul 2026 (Thu) | 60.915 | 61.235 | 60.915 | 61.235 | 0 |
| 22nd Jul 2026 (Wed) | 60.96 | 60.96 | 60.96 | 60.915 | 100 |
| 21st Jul 2026 (Tue) | 60.71 | 60.79 | 60.71 | 60.915 | 2,979 |
| 20th Jul 2026 (Mon) | 60.74 | 60.74 | 60.74 | 60.715 | 186 |
| 17th Jul 2026 (Fri) | 60.425 | 60.55 | 60.425 | 60.55 | 0 |