| Price | $60.97 on 30-10-2025 at 19:20:08 |
|---|---|
| Change | $0.42 0.69% |
| Buy | $60.95 |
| Sell | $60.90 |
| Last Trade: | Buy 324.00 at $60.97 |
| Day's Volume: | 867 |
| Last Close: | $60.925 |
| Open: | $60.91 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $60.91 - $60.97 |
| 52wk Range: | $57.68 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.93242 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | $60.97 | Automatic Execution |
12:55:19 - 30-Oct-25 |
| Buy* | 543 | $60.91 | Automatic Execution |
12:36:41 - 30-Oct-25 |
| Unknown* | 0 | $60.76 | SI Trade |
10:54:10 - 30-Oct-25 |
| Sell* | 548 | $60.48 | Automatic Execution |
16:27:41 - 29-Oct-25 |
| Buy* | 150 | $60.63 | Automatic Execution |
13:14:28 - 29-Oct-25 |
| Buy* | 337 | $60.57 | Automatic Execution |
10:35:28 - 29-Oct-25 |
| Sell* | 489 | $60.57 | Automatic Execution |
10:11:34 - 29-Oct-25 |
| Sell* | 331 | $60.56 | Automatic Execution |
10:10:35 - 29-Oct-25 |
| Buy* | 552 | $60.43 | Automatic Execution |
14:02:19 - 28-Oct-25 |
| Sell* | 295 | $60.42 | Automatic Execution |
13:49:49 - 28-Oct-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
