| Price | $60.89 on 14-03-2025 at 17:30:02 |
|---|---|
| Change | $0.135 0.22% |
| Buy | $60.91 |
| Sell | $60.87 |
| Buy / Sell SGBP Shares | |
| Last Trade: | Sell 200.00 at $60.57 |
| Day's Volume: | 0 |
| Last Close: | $60.89 |
| Open: | $60.755 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.87 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $60.57 | Uncrossing Trade |
16:35:10 - 12-Mar-25 |
| Sell* | 350 | $60.75 | Automatic Execution |
16:13:46 - 11-Mar-25 |
| Unknown* | 350 | $60.93807 | Ordinary Currency Conversion |
15:01:39 - 11-Mar-25 |
| Unknown* | 0 | $60.78 | SI Trade |
14:07:44 - 11-Mar-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
14:29:09 - 10-Mar-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
12:17:25 - 07-Mar-25 |
| Sell* | 155 | $61.00 | Automatic Execution |
11:59:48 - 06-Mar-25 |
| Sell* | 201 | $61.00 | Automatic Execution |
11:59:48 - 06-Mar-25 |
| Sell* | 99 | $61.20327 | Ordinary |
14:23:20 - 05-Mar-25 |
| Sell* | 40 | $61.17252 | Ordinary |
08:27:13 - 05-Mar-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
