Price | $59.615 on 21-10-2025 | at 05:00:10
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Last Trade: | Buy 784.00 at $59.75 |
Day's Volume: | 0 |
Last Close: | $59.615 |
Open: | $0.00 |
ISIN: | JE00B68GRJ90 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $57.68 - $64.69 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 784 | $59.75 | Automatic Execution |
16:13:43 - 17-Oct-25 |
Buy* | 493 | $59.64 | Automatic Execution |
15:07:20 - 16-Oct-25 |
Unknown* | 1,014 | $59.60328 | Ordinary Currency Conversion |
14:53:32 - 16-Oct-25 |
Sell* | 422 | $59.51 | Automatic Execution |
09:51:24 - 16-Oct-25 |
Sell* | 130 | $59.61 | Automatic Execution |
08:25:55 - 16-Oct-25 |
Sell* | 820 | $59.60 | Automatic Execution |
08:23:17 - 16-Oct-25 |
Sell* | 1,273 | $59.92 | Automatic Execution |
15:12:33 - 15-Oct-25 |
Buy* | 820 | $59.92 | Automatic Execution |
15:12:31 - 15-Oct-25 |
Buy* | 524 | $59.94 | Automatic Execution |
15:06:55 - 15-Oct-25 |
Unknown* | 0 | $59.94 | SI Trade |
14:02:26 - 15-Oct-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |