Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $60.97 on 30-10-2025 at 19:20:08
Change $0.42 0.69%
Buy $60.95
Sell $60.90
Last Trade: Buy 324.00 at $60.97
Day's Volume: 867
Last Close: $60.925
Open: $60.91
ISIN: JE00B68GRJ90
Day's Range $60.91 - $60.97
52wk Range: $57.68 - $64.69
Market Capitalisation: $N/A
VWAP: $60.93242
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 324 $60.97 Automatic Execution
12:55:19 - 30-Oct-25
Buy* 543 $60.91 Automatic Execution
12:36:41 - 30-Oct-25
Unknown* 0 $60.76 SI Trade
10:54:10 - 30-Oct-25
Sell* 548 $60.48 Automatic Execution
16:27:41 - 29-Oct-25
Buy* 150 $60.63 Automatic Execution
13:14:28 - 29-Oct-25
Buy* 337 $60.57 Automatic Execution
10:35:28 - 29-Oct-25
Sell* 489 $60.57 Automatic Execution
10:11:34 - 29-Oct-25
Sell* 331 $60.56 Automatic Execution
10:10:35 - 29-Oct-25
Buy* 552 $60.43 Automatic Execution
14:02:19 - 28-Oct-25
Sell* 295 $60.42 Automatic Execution
13:49:49 - 28-Oct-25
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 60.91 60.97 60.91 60.925 867
29th Oct 2025 (Wed) 60.56 60.63 60.48 60.505 1,855
28th Oct 2025 (Tue) 60.42 60.43 60.42 60.295 847
27th Oct 2025 (Mon) 60.10 60.10 60.00 60.075 785
24th Oct 2025 (Fri) 60.09 60.175 60.09 60.175 0
23rd Oct 2025 (Thu) 60.15 60.15 60.15 60.09 332
22nd Oct 2025 (Wed) 59.76 59.885 59.76 59.885 0
21st Oct 2025 (Tue) 59.615 59.76 59.615 59.76 0
20th Oct 2025 (Mon) 59.735 59.735 59.615 59.615 0
17th Oct 2025 (Fri) 59.75 59.75 59.75 59.735 784
16th Oct 2025 (Thu) 59.60 59.64 59.51 59.575 1,865
15th Oct 2025 (Wed) 59.94 59.94 59.92 59.725 2,617
14th Oct 2025 (Tue) 60.005 60.185 60.005 60.185 3
13th Oct 2025 (Mon) 60.00 60.00 60.00 60.005 596
10th Oct 2025 (Fri) 59.90 59.90 59.90 59.875 685
9th Oct 2025 (Thu) 59.76 59.77 59.76 60.115 351
8th Oct 2025 (Wed) 59.61 59.61 59.54 59.625 2,566
7th Oct 2025 (Tue) 59.65 59.68 59.55 59.465 8,952
6th Oct 2025 (Mon) 59.305 59.33 59.305 59.33 0
3rd Oct 2025 (Fri) 59.57 59.57 59.305 59.305 0
2nd Oct 2025 (Thu) 59.22 59.41 59.22 59.57 1,298
1st Oct 2025 (Wed) 59.35 59.35 59.08 59.295 1,624
See more Wt S Gbp L Usd price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered