| Price | $59.40 on 22-08-2025 at 18:35:05 |
|---|---|
| Change | $-0.475 -0.8% |
| Buy | $58.83 |
| Sell | $58.79 |
| Last Trade: | Buy 1.00 at $59.40 |
| Day's Volume: | 10 |
| Last Close: | $58.81 |
| Open: | $59.40 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $59.40 - $59.40 |
| 52wk Range: | $57.68 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.40 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.40 | SI Trade |
09:20:12 - 22-Aug-25 |
| Buy* | 9 | $59.40 | Automatic Execution |
09:19:00 - 22-Aug-25 |
| Unknown* | 0 | $59.42 | SI Trade |
08:00:10 - 22-Aug-25 |
| Buy* | 215 | $58.64 | Automatic Execution |
08:00:18 - 18-Aug-25 |
| Buy* | 785 | $58.64 | Suspected BUY Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $58.55 | SI Trade |
11:16:36 - 14-Aug-25 |
| Sell* | 16 | $58.55 | Automatic Execution |
11:16:36 - 14-Aug-25 |
| Sell* | 750 | $58.66 | Automatic Execution |
09:12:45 - 13-Aug-25 |
| Sell* | 222 | $58.87 | Automatic Execution |
16:27:57 - 12-Aug-25 |
| Unknown* | 0 | $59.09 | SI Trade |
09:07:13 - 12-Aug-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
