| Price | $60.44 on 07-08-2026 at 18:15:04 |
|---|---|
| Change | $-0.18 -0.3% |
| Buy | $60.47 |
| Sell | $60.42 |
| Last Trade: | Sell 200.00 at $60.44 |
| Day's Volume: | 300 |
| Last Close: | $60.445 |
| Open: | $60.38 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $60.38 - $60.44 |
| 52wk Range: | $58.44 - $61.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.42 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $60.44 | Automatic Execution |
15:12:48 - 07-Aug-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
13:50:03 - 07-Aug-26 |
| Sell* | 25 | $60.57 | Automatic Execution |
16:10:58 - 06-Aug-26 |
| Sell* | 556 | $60.50 | Automatic Execution |
15:51:06 - 05-Aug-26 |
| Sell* | 4,012 | $60.37015 | Ordinary |
15:40:14 - 05-Aug-26 |
| Sell* | 820 | $60.56 | Automatic Execution |
14:52:09 - 05-Aug-26 |
| Unknown* | 0 | $60.69 | SI Trade |
14:51:33 - 04-Aug-26 |
| Unknown* | 0 | $60.67 | SI Trade |
14:49:00 - 04-Aug-26 |
| Unknown* | 0 | $60.81 | SI Trade |
13:01:21 - 31-Jul-26 |
| Buy* | 1,122 | $61.15 | Automatic Execution |
08:46:44 - 27-Jul-26 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
