| Price | $58.055 on 03-07-2025 at 18:10:07 |
|---|---|
| Change | $-0.175 -0.3% |
| Buy | $58.09 |
| Sell | $58.02 |
| Buy / Sell SGBP Shares | |
| Last Trade: | Buy 1,178.00 at $57.68 |
| Day's Volume: | 0 |
| Last Close: | $58.055 |
| Open: | $58.23 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.68 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,178 | $57.68 | Automatic Execution |
09:27:42 - 27-Jun-25 |
| Unknown* | 1,178 | $57.68941 | Ordinary |
08:39:28 - 27-Jun-25 |
| Buy* | 234 | $58.54 | Automatic Execution |
13:41:23 - 30-May-25 |
| Buy* | 3,500 | $58.54 | Automatic Execution |
13:41:23 - 30-May-25 |
| Sell* | 820 | $58.54 | Automatic Execution |
13:41:22 - 30-May-25 |
| Unknown* | 4,469 | $58.54 | Ordinary |
13:40:50 - 30-May-25 |
| Sell* | 50 | $58.54 | Automatic Execution |
13:23:18 - 23-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:45:16 - 21-May-25 |
| Sell* | 4 | $58.78 | SI Trade |
08:45:03 - 21-May-25 |
| Buy* | 4 | $59.44 | SI Trade |
10:18:04 - 15-May-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
