Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $59.625 on 07-01-2026 at 09:27:29
Change $0.00 0%
Buy $59.69
Sell $59.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 206.00 at $59.53
Day's Volume: 0
Last Close: $59.625
Open: $59.625
ISIN: JE00B68GRJ90
Day's Range $0.00 - $0.00
52wk Range: $57.68 - $64.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 $59.53 Automatic Execution
 16:16:35 - 05-Jan-26
Unknown* 0 $60.15 SI Trade
 08:00:14 - 18-Dec-25
Sell* 329 $60.21 Automatic Execution
 12:52:16 - 17-Dec-25
Unknown* 651 $59.59813 Ordinary
Currency Conversion
 10:49:44 - 16-Dec-25
Sell* 558 $59.91 Automatic Execution
 09:41:59 - 16-Dec-25
Sell* 817 $59.99 Automatic Execution
 13:16:04 - 15-Dec-25
Buy* 466 $60.14 Automatic Execution
 15:39:55 - 12-Dec-25
Buy* 329 $60.10 Automatic Execution
 15:05:55 - 12-Dec-25
Buy* 557 $60.05 Automatic Execution
 09:57:42 - 12-Dec-25
Sell* 100 $59.82 Automatic Execution
 15:33:52 - 11-Dec-25
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 59.625 59.625 59.625 59.625 0
6th Jan 2026 (Tue) 59.545 59.625 59.545 59.625 0
5th Jan 2026 (Mon) 59.53 59.53 59.53 59.545 206
2nd Jan 2026 (Fri) 59.785 59.785 59.635 59.635 0
1st Jan 2026 (Thu) 59.785 59.785 59.785 59.785 0
31st Dec 2025 (Wed) 59.705 59.785 59.705 59.785 0
30th Dec 2025 (Tue) 59.605 59.705 59.605 59.705 0
29th Dec 2025 (Mon) 59.525 59.605 59.525 59.605 0
26th Dec 2025 (Fri) 59.525 59.525 59.525 59.525 0
25th Dec 2025 (Thu) 59.525 59.525 59.525 59.525 0
24th Dec 2025 (Wed) 59.635 59.635 59.525 59.525 0
23rd Dec 2025 (Tue) 59.77 59.77 59.635 59.635 0
22nd Dec 2025 (Mon) 60.105 60.105 59.77 59.77 0
19th Dec 2025 (Fri) 60.005 60.105 60.005 60.105 0
18th Dec 2025 (Thu) 60.005 60.005 60.005 60.005 0
17th Dec 2025 (Wed) 60.21 60.21 60.21 60.005 329
16th Dec 2025 (Tue) 59.91 59.91 59.91 59.855 1,209
15th Dec 2025 (Mon) 59.99 59.99 59.99 60.04 817
12th Dec 2025 (Fri) 60.05 60.14 60.05 60.155 1,352
11th Dec 2025 (Thu) 59.82 59.82 59.82 59.865 100
10th Dec 2025 (Wed) 60.31 60.31 60.31 60.255 212
9th Dec 2025 (Tue) 60.30 60.335 60.30 60.335 0
8th Dec 2025 (Mon) 60.28 60.30 60.28 60.30 580
See more Wt S Gbp L Usd price history

Wt S Gbp L Usd (SGBP) Regulatory News

Date Source Headline
8th Jul 2010 2:14 pm RNS Redemption Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
25th Jun 2010 11:27 am RNS Issue of ETFS Foreign Exchange Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
21st Jun 2010 10:27 am RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Redemption Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
21st May 2010 10:43 am RNS Issue of ETFS FXL Securities
20th May 2010 10:23 am RNS Redemption of ETFS FXL Securities
11th May 2010 11:25 am RNS Issue Of ETFS Foreign Exchange Securities
See more Wt S Gbp L Usd regulatory news
FTSE 100 Latest
Value10,074.58
Change-48.15

Login to your account

Forgot Password?

Not Registered