Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $59.615 on 21-10-2025 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 784.00 at $59.75
Day's Volume: 0
Last Close: $59.615
Open: $0.00
ISIN: JE00B68GRJ90
Day's Range $0.00 - $0.00
52wk Range: $57.68 - $64.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 784 $59.75 Automatic Execution
 16:13:43 - 17-Oct-25
Buy* 493 $59.64 Automatic Execution
 15:07:20 - 16-Oct-25
Unknown* 1,014 $59.60328 Ordinary
Currency Conversion
 14:53:32 - 16-Oct-25
Sell* 422 $59.51 Automatic Execution
 09:51:24 - 16-Oct-25
Sell* 130 $59.61 Automatic Execution
 08:25:55 - 16-Oct-25
Sell* 820 $59.60 Automatic Execution
 08:23:17 - 16-Oct-25
Sell* 1,273 $59.92 Automatic Execution
 15:12:33 - 15-Oct-25
Buy* 820 $59.92 Automatic Execution
 15:12:31 - 15-Oct-25
Buy* 524 $59.94 Automatic Execution
 15:06:55 - 15-Oct-25
Unknown* 0 $59.94 SI Trade
 14:02:26 - 15-Oct-25
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 59.735 59.735 59.615 59.615 0
17th Oct 2025 (Fri) 59.75 59.75 59.75 59.735 784
16th Oct 2025 (Thu) 59.60 59.64 59.51 59.575 1,865
15th Oct 2025 (Wed) 59.94 59.94 59.92 59.725 2,617
14th Oct 2025 (Tue) 60.005 60.185 60.005 60.185 3
13th Oct 2025 (Mon) 60.00 60.00 60.00 60.005 596
10th Oct 2025 (Fri) 59.90 59.90 59.90 59.875 685
9th Oct 2025 (Thu) 59.76 59.77 59.76 60.115 351
8th Oct 2025 (Wed) 59.61 59.61 59.54 59.625 2,566
7th Oct 2025 (Tue) 59.65 59.68 59.55 59.465 8,952
6th Oct 2025 (Mon) 59.305 59.33 59.305 59.33 0
3rd Oct 2025 (Fri) 59.57 59.57 59.305 59.305 0
2nd Oct 2025 (Thu) 59.22 59.41 59.22 59.57 1,298
1st Oct 2025 (Wed) 59.35 59.35 59.08 59.295 1,624
30th Sep 2025 (Tue) 59.51 59.51 59.33 59.435 859
29th Sep 2025 (Mon) 59.41 59.49 59.41 59.465 1,464
26th Sep 2025 (Fri) 59.86 59.86 59.56 59.56 0
25th Sep 2025 (Thu) 59.86 59.86 59.86 59.86 245
24th Sep 2025 (Wed) 59.085 59.365 59.085 59.365 0
23rd Sep 2025 (Tue) 59.10 59.10 59.10 59.085 1,369
22nd Sep 2025 (Mon) 59.225 59.225 59.135 59.135 0
See more Wt S Gbp L Usd price history

Wt S Gbp L Usd (SGBP) Regulatory News

Date Source Headline
8th Jul 2010 2:14 pm RNS Redemption Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
25th Jun 2010 11:27 am RNS Issue of ETFS Foreign Exchange Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
21st Jun 2010 10:27 am RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Redemption Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
21st May 2010 10:43 am RNS Issue of ETFS FXL Securities
20th May 2010 10:23 am RNS Redemption of ETFS FXL Securities
11th May 2010 11:25 am RNS Issue Of ETFS Foreign Exchange Securities
See more Wt S Gbp L Usd regulatory news
FTSE 100 Latest
Value9,403.57
Change0.00

Login to your account

Forgot Password?

Not Registered