| Price | $60.135 on 04-12-2025 at 17:45:06 |
|---|---|
| Change | $-0.05 -0.08% |
| Buy | $60.16 |
| Sell | $60.11 |
| Last Trade: | Unknown 0.00 at $60.24 |
| Day's Volume: | 0 |
| Last Close: | $60.135 |
| Open: | $60.185 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.68 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.24 | SI Trade |
08:02:01 - 04-Dec-25 |
| Buy* | 255 | $60.19765 | Ordinary |
16:18:43 - 03-Dec-25 |
| Buy* | 681 | $60.19764 | Ordinary |
16:17:58 - 03-Dec-25 |
| Sell* | 443 | $60.32 | Automatic Execution |
13:28:29 - 03-Dec-25 |
| Sell* | 547 | $60.41 | Automatic Execution |
10:46:54 - 03-Dec-25 |
| Unknown* | 547 | $60.49012 | Ordinary Currency Conversion |
08:45:05 - 03-Dec-25 |
| Sell* | 108 | $60.88 | Automatic Execution |
16:35:25 - 02-Dec-25 |
| Sell* | 108 | $60.88 | Uncrossing Trade |
16:35:25 - 02-Dec-25 |
| Unknown* | 216 | $61.07373 | Ordinary Currency Conversion |
10:21:53 - 02-Dec-25 |
| Buy* | 434 | $60.79 | Automatic Execution |
08:54:26 - 02-Dec-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
