Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $59.615 on 21-10-2025 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 784.00 at $59.75
Day's Volume: 0
Last Close: $59.615
Open: $0.00
ISIN: JE00B68GRJ90
Day's Range $0.00 - $0.00
52wk Range: $57.68 - $64.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 784 $59.75 Automatic Execution
16:13:43 - 17-Oct-25
Buy* 493 $59.64 Automatic Execution
15:07:20 - 16-Oct-25
Unknown* 1,014 $59.60328 Ordinary
Currency Conversion
14:53:32 - 16-Oct-25
Sell* 422 $59.51 Automatic Execution
09:51:24 - 16-Oct-25
Sell* 130 $59.61 Automatic Execution
08:25:55 - 16-Oct-25
Sell* 820 $59.60 Automatic Execution
08:23:17 - 16-Oct-25
Sell* 1,273 $59.92 Automatic Execution
15:12:33 - 15-Oct-25
Buy* 820 $59.92 Automatic Execution
15:12:31 - 15-Oct-25
Buy* 524 $59.94 Automatic Execution
15:06:55 - 15-Oct-25
Unknown* 0 $59.94 SI Trade
14:02:26 - 15-Oct-25
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 59.735 59.735 59.615 59.615 0
17th Oct 2025 (Fri) 59.75 59.75 59.75 59.735 784
16th Oct 2025 (Thu) 59.60 59.64 59.51 59.575 1,865
15th Oct 2025 (Wed) 59.94 59.94 59.92 59.725 2,617
14th Oct 2025 (Tue) 60.005 60.185 60.005 60.185 3
13th Oct 2025 (Mon) 60.00 60.00 60.00 60.005 596
10th Oct 2025 (Fri) 59.90 59.90 59.90 59.875 685
9th Oct 2025 (Thu) 59.76 59.77 59.76 60.115 351
8th Oct 2025 (Wed) 59.61 59.61 59.54 59.625 2,566
7th Oct 2025 (Tue) 59.65 59.68 59.55 59.465 8,952
6th Oct 2025 (Mon) 59.305 59.33 59.305 59.33 0
3rd Oct 2025 (Fri) 59.57 59.57 59.305 59.305 0
2nd Oct 2025 (Thu) 59.22 59.41 59.22 59.57 1,298
1st Oct 2025 (Wed) 59.35 59.35 59.08 59.295 1,624
30th Sep 2025 (Tue) 59.51 59.51 59.33 59.435 859
29th Sep 2025 (Mon) 59.41 59.49 59.41 59.465 1,464
26th Sep 2025 (Fri) 59.86 59.86 59.56 59.56 0
25th Sep 2025 (Thu) 59.86 59.86 59.86 59.86 245
24th Sep 2025 (Wed) 59.085 59.365 59.085 59.365 0
23rd Sep 2025 (Tue) 59.10 59.10 59.10 59.085 1,369
22nd Sep 2025 (Mon) 59.225 59.225 59.135 59.135 0
See more Wt S Gbp L Usd price history
FTSE 100 Latest
Value9,403.57
Change0.00

Login to your account

Forgot Password?

Not Registered