Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $58.55 on 16-09-2025 at 18:50:07
Change $-0.20 -0.34%
Buy $58.51
Sell $58.46
Last Trade: Unknown 0.00 at $58.43
Day's Volume: 234
Last Close: $58.485
Open: $58.55
ISIN: JE00B68GRJ90
Day's Range $58.55 - $58.55
52wk Range: $57.68 - $64.69
Market Capitalisation: $N/A
VWAP: $58.55
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.43 SI Trade
15:42:17 - 16-Sep-25
Unknown* 0 $58.54 SI Trade
12:46:21 - 16-Sep-25
Sell* 234 $58.55 Automatic Execution
09:44:11 - 16-Sep-25
Buy* 802 $58.92 Automatic Execution
10:58:17 - 12-Sep-25
Buy* 160 $58.79 Automatic Execution
16:23:22 - 11-Sep-25
Buy* 182 $58.92 Automatic Execution
16:26:10 - 10-Sep-25
Sell* 1 $58.74 SI Trade
09:43:55 - 09-Sep-25
Unknown* 0 $58.99 SI Trade
08:00:27 - 08-Sep-25
Sell* 4 $58.98 SI Trade
08:00:07 - 08-Sep-25
Unknown* 0 $59.28 SI Trade
11:40:45 - 04-Sep-25
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 58.88 58.88 58.685 58.685 0
12th Sep 2025 (Fri) 58.92 58.92 58.92 58.88 802
11th Sep 2025 (Thu) 58.79 58.79 58.79 58.775 160
10th Sep 2025 (Wed) 58.92 58.92 58.92 58.89 182
9th Sep 2025 (Tue) 58.89 58.94 58.89 58.94 1
8th Sep 2025 (Mon) 58.925 58.925 58.89 58.89 4
5th Sep 2025 (Fri) 59.345 59.345 58.925 58.925 0
4th Sep 2025 (Thu) 59.275 59.345 59.275 59.345 0
3rd Sep 2025 (Wed) 59.60 59.60 59.29 59.275 82
2nd Sep 2025 (Tue) 59.70 59.70 59.44 59.57 5,823
1st Sep 2025 (Mon) 58.985 58.985 58.825 58.825 0
29th Aug 2025 (Fri) 58.975 58.985 58.975 58.985 0
28th Aug 2025 (Thu) 58.87 58.87 58.87 58.975 10
27th Aug 2025 (Wed) 59.26 59.26 59.10 59.135 1,647
26th Aug 2025 (Tue) 58.81 59.055 58.81 59.055 0
25th Aug 2025 (Mon) 58.81 58.81 58.81 58.81 0
22nd Aug 2025 (Fri) 59.40 59.40 59.40 58.81 10
21st Aug 2025 (Thu) 59.105 59.285 59.105 59.285 0
20th Aug 2025 (Wed) 58.945 59.105 58.945 59.105 0
19th Aug 2025 (Tue) 58.865 58.945 58.865 58.945 0
18th Aug 2025 (Mon) 58.64 58.64 58.64 58.865 1,000
See more Wt S Gbp L Usd price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered