| Price | $60.71 on 13-11-2025 at 19:35:06 |
|---|---|
| Change | $-0.345 -0.57% |
| Buy | $60.77 |
| Sell | $60.72 |
| Last Trade: | Sell 491.00 at $60.71 |
| Day's Volume: | 491 |
| Last Close: | $60.71 |
| Open: | $60.71 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $60.71 - $60.71 |
| 52wk Range: | $57.68 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.71 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | $60.71 | Uncrossing Trade |
16:35:12 - 13-Nov-25 |
| Sell* | 80 | $61.23 | Automatic Execution |
15:01:10 - 12-Nov-25 |
| Buy* | 690 | $61.27 | Automatic Execution |
14:15:40 - 12-Nov-25 |
| Buy* | 820 | $61.20 | Automatic Execution |
14:02:42 - 12-Nov-25 |
| Sell* | 215 | $61.05 | Automatic Execution |
12:15:53 - 12-Nov-25 |
| Buy* | 320 | $61.11 | Automatic Execution |
09:43:36 - 12-Nov-25 |
| Buy* | 246 | $60.88 | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Unknown* | 246 | $60.8596 | Ordinary |
16:22:14 - 11-Nov-25 |
| Buy* | 492 | $60.86 | Automatic Execution |
16:21:46 - 11-Nov-25 |
| Buy* | 537 | $61.06 | Automatic Execution |
08:09:21 - 11-Nov-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
