Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $59.135 on 09-05-2025 at 06:56:49
Change $0.00 0%
Buy $59.62
Sell $59.53
Buy / Sell SGBP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 323.00 at $59.19
Day's Volume: 0
Last Close: $59.135
Open: $0.00
ISIN: JE00B68GRJ90
Day's Range $0.00 - $0.00
52wk Range: $57.87 - $64.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 323 $59.19 Automatic Execution
 10:09:38 - 01-May-25
Unknown* 323 $59.11623 Ordinary
Currency Conversion
 09:16:30 - 01-May-25
Buy* 221 $59.09 Automatic Execution
 16:21:35 - 30-Apr-25
Unknown* 0 $58.89 SI Trade
 08:04:23 - 30-Apr-25
Buy* 184 $58.90 Automatic Execution
 15:58:47 - 29-Apr-25
Sell* 78 $58.86 Automatic Execution
 13:11:48 - 22-Apr-25
Sell* 1,000 $59.37 Automatic Execution
 08:23:02 - 22-Apr-25
Sell* 3,500 $59.37 Automatic Execution
 08:23:02 - 22-Apr-25
Buy* 77 $57.99 Automatic Execution
 08:23:01 - 22-Apr-25
Sell* 1,000 $59.39 Automatic Execution
 08:23:01 - 22-Apr-25
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 59.135 59.135 59.135 59.135 0
7th May 2025 (Wed) 59.005 59.135 59.005 59.135 0
6th May 2025 (Tue) 59.19 59.19 59.005 59.005 0
5th May 2025 (Mon) 59.19 59.19 59.19 59.19 0
2nd May 2025 (Fri) 59.335 59.335 59.315 59.315 0
1st May 2025 (Thu) 59.19 59.19 59.19 59.335 323
30th Apr 2025 (Wed) 59.09 59.09 59.09 59.135 221
29th Apr 2025 (Tue) 58.90 58.90 58.90 58.82 184
28th Apr 2025 (Mon) 59.215 59.215 58.885 58.885 0
25th Apr 2025 (Fri) 59.25 59.25 59.215 59.215 0
24th Apr 2025 (Thu) 59.32 59.32 59.25 59.25 0
23rd Apr 2025 (Wed) 58.895 59.32 58.895 59.32 0
22nd Apr 2025 (Tue) 59.47 59.47 57.99 58.895 9,975
21st Apr 2025 (Mon) 59.405 59.405 59.405 59.405 0
18th Apr 2025 (Fri) 59.405 59.405 59.405 59.405 0
17th Apr 2025 (Thu) 59.515 59.515 59.405 59.405 0
16th Apr 2025 (Wed) 59.495 59.515 59.495 59.515 0
15th Apr 2025 (Tue) 59.73 59.73 59.495 59.495 0
14th Apr 2025 (Mon) 60.345 60.345 59.73 59.73 0
11th Apr 2025 (Fri) 60.00 60.00 60.00 60.345 1,093
10th Apr 2025 (Thu) 61.605 61.605 60.755 60.755 0
9th Apr 2025 (Wed) 61.73 61.73 61.73 61.605 50
See more Wt S Gbp L Usd price history

Wt S Gbp L Usd (SGBP) Regulatory News

Date Source Headline
8th Jul 2010 2:14 pm RNS Redemption Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
25th Jun 2010 11:27 am RNS Issue of ETFS Foreign Exchange Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
21st Jun 2010 10:27 am RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Redemption Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
21st May 2010 10:43 am RNS Issue of ETFS FXL Securities
20th May 2010 10:23 am RNS Redemption of ETFS FXL Securities
11th May 2010 11:25 am RNS Issue Of ETFS Foreign Exchange Securities
See more Wt S Gbp L Usd regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered