Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $59.835 on 21-01-2026 at 09:24:56
Change $0.00 0%
Buy $60.01
Sell $59.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 235.00 at $60.11
Day's Volume: 0
Last Close: $59.835
Open: $59.835
ISIN: JE00B68GRJ90
Day's Range $0.00 - $0.00
52wk Range: $57.68 - $63.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 235 $60.11 Automatic Execution
 16:26:23 - 15-Jan-26
Sell* 235 $59.8904 Ordinary
 08:40:53 - 15-Jan-26
Sell* 135 $59.88 Automatic Execution
 13:33:23 - 14-Jan-26
Sell* 180 $59.84 Automatic Execution
 12:01:25 - 14-Jan-26
Sell* 820 $59.86 Automatic Execution
 11:47:55 - 14-Jan-26
Sell* 320 $59.85 Automatic Execution
 11:37:48 - 14-Jan-26
Sell* 500 $59.85 Automatic Execution
 11:37:43 - 14-Jan-26
Sell* 2,063 $59.72852 Ordinary
 11:32:18 - 14-Jan-26
Buy* 2,000 $59.80 Automatic Execution
 11:31:24 - 14-Jan-26
Buy* 1,897 $59.83 Automatic Execution
 11:29:22 - 14-Jan-26
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 59.835 59.835 59.835 59.835 0
20th Jan 2026 (Tue) 59.985 59.985 59.835 59.835 0
19th Jan 2026 (Mon) 60.17 60.17 59.985 59.985 0
16th Jan 2026 (Fri) 60.145 60.17 60.145 60.17 0
15th Jan 2026 (Thu) 60.11 60.11 60.11 60.145 470
14th Jan 2026 (Wed) 59.86 59.88 59.80 59.87 15,356
13th Jan 2026 (Tue) 59.775 59.955 59.775 59.955 135
12th Jan 2026 (Mon) 59.81 59.81 59.81 59.775 1,100
9th Jan 2026 (Fri) 59.925 60.045 59.925 60.045 0
8th Jan 2026 (Thu) 59.735 59.925 59.735 59.925 0
7th Jan 2026 (Wed) 59.625 59.735 59.625 59.735 0
6th Jan 2026 (Tue) 59.545 59.625 59.545 59.625 0
5th Jan 2026 (Mon) 59.53 59.53 59.53 59.545 206
2nd Jan 2026 (Fri) 59.785 59.785 59.635 59.635 0
1st Jan 2026 (Thu) 59.785 59.785 59.785 59.785 0
31st Dec 2025 (Wed) 59.705 59.785 59.705 59.785 0
30th Dec 2025 (Tue) 59.605 59.705 59.605 59.705 0
29th Dec 2025 (Mon) 59.525 59.605 59.525 59.605 0
26th Dec 2025 (Fri) 59.525 59.525 59.525 59.525 0
25th Dec 2025 (Thu) 59.525 59.525 59.525 59.525 0
24th Dec 2025 (Wed) 59.635 59.635 59.525 59.525 0
23rd Dec 2025 (Tue) 59.77 59.77 59.635 59.635 0
22nd Dec 2025 (Mon) 60.105 60.105 59.77 59.77 0
See more Wt S Gbp L Usd price history

Wt S Gbp L Usd (SGBP) Regulatory News

Date Source Headline
8th Jul 2010 2:14 pm RNS Redemption Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
25th Jun 2010 11:27 am RNS Issue of ETFS Foreign Exchange Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
21st Jun 2010 10:27 am RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Redemption Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
21st May 2010 10:43 am RNS Issue of ETFS FXL Securities
20th May 2010 10:23 am RNS Redemption of ETFS FXL Securities
11th May 2010 11:25 am RNS Issue Of ETFS Foreign Exchange Securities
See more Wt S Gbp L Usd regulatory news
FTSE 100 Latest
Value10,130.24
Change3.46

Login to your account

Forgot Password?

Not Registered