Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Gbp L Usd (SGBP) Share Price

Price $60.085 on 10-04-2026 at 18:35:06
Change $-0.21 -0.35%
Buy $60.13
Sell $60.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 589.00 at $60.40
Day's Volume: 0
Last Close: $60.085
Open: $60.295
ISIN: JE00B68GRJ90
Day's Range $0.00 - $0.00
52wk Range: $57.68 - $61.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Gbp L Usd (SGBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 589 $60.40 Automatic Execution
 09:25:20 - 09-Apr-26
Buy* 480 $60.39 Automatic Execution
 08:15:27 - 09-Apr-26
Buy* 820 $60.39 Automatic Execution
 08:15:27 - 09-Apr-26
Buy* 636 $61.39 Automatic Execution
 12:02:48 - 02-Apr-26
Buy* 2,479 $61.21 Automatic Execution
 10:06:59 - 31-Mar-26
Buy* 820 $61.21 Automatic Execution
 09:58:49 - 31-Mar-26
Buy* 1 $61.27 Automatic Execution
 09:02:00 - 31-Mar-26
Buy* 100 $60.35 Automatic Execution
 14:29:17 - 24-Mar-26
Buy* 1 $61.03 Automatic Execution
 08:11:07 - 16-Mar-26
Buy* 1 $61.03 Automatic Execution
 08:10:21 - 16-Mar-26
See more Wt S Gbp L Usd trades

Wt S Gbp L Usd (SGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 60.295 60.295 60.085 60.085 0
9th Apr 2026 (Thu) 60.39 60.40 60.39 60.295 1,889
8th Apr 2026 (Wed) 61.055 61.055 60.225 60.225 0
7th Apr 2026 (Tue) 61.115 61.115 61.055 61.055 0
6th Apr 2026 (Mon) 61.115 61.115 61.115 61.115 0
3rd Apr 2026 (Fri) 61.115 61.115 61.115 61.115 0
2nd Apr 2026 (Thu) 61.39 61.39 61.39 61.115 636
1st Apr 2026 (Wed) 61.265 61.265 60.735 60.735 0
31st Mar 2026 (Tue) 61.27 61.27 61.21 61.265 3,300
30th Mar 2026 (Mon) 60.86 61.33 60.86 61.33 0
27th Mar 2026 (Fri) 60.62 60.86 60.62 60.86 0
26th Mar 2026 (Thu) 60.45 60.62 60.45 60.62 0
25th Mar 2026 (Wed) 60.385 60.45 60.385 60.45 0
24th Mar 2026 (Tue) 60.35 60.35 60.35 60.385 100
23rd Mar 2026 (Mon) 60.665 60.665 60.395 60.395 0
20th Mar 2026 (Fri) 60.455 60.665 60.455 60.665 0
19th Mar 2026 (Thu) 60.615 60.615 60.455 60.455 0
18th Mar 2026 (Wed) 60.555 60.615 60.555 60.615 0
17th Mar 2026 (Tue) 60.805 60.805 60.555 60.555 0
16th Mar 2026 (Mon) 61.02 61.03 61.02 60.805 11
13th Mar 2026 (Fri) 60.515 61.035 60.515 61.035 0
12th Mar 2026 (Thu) 60.28 60.515 60.28 60.515 0
11th Mar 2026 (Wed) 60.045 60.28 60.045 60.28 0
See more Wt S Gbp L Usd price history

Wt S Gbp L Usd (SGBP) Regulatory News

Date Source Headline
8th Jul 2010 2:14 pm RNS Redemption Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
25th Jun 2010 11:27 am RNS Issue of ETFS Foreign Exchange Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
21st Jun 2010 10:27 am RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Redemption Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
21st May 2010 10:43 am RNS Issue of ETFS FXL Securities
20th May 2010 10:23 am RNS Redemption of ETFS FXL Securities
11th May 2010 11:25 am RNS Issue Of ETFS Foreign Exchange Securities
See more Wt S Gbp L Usd regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered