| Price | $58.58 on 18-09-2025 at 14:26:56 |
|---|---|
| Change | $0.155 0.27% |
| Buy | $58.91 |
| Sell | $58.86 |
| Last Trade: | Buy 232.00 at $58.58 |
| Day's Volume: | 232 |
| Last Close: | $58.425 |
| Open: | $58.58 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $58.58 - $58.58 |
| 52wk Range: | $57.68 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.58 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $58.58 | Automatic Execution |
08:43:53 - 18-Sep-25 |
| Buy* | 116 | $58.44 | Automatic Execution |
15:39:46 - 17-Sep-25 |
| Unknown* | 0 | $58.43 | SI Trade |
15:42:17 - 16-Sep-25 |
| Unknown* | 0 | $58.54 | SI Trade |
12:46:21 - 16-Sep-25 |
| Sell* | 234 | $58.55 | Automatic Execution |
09:44:11 - 16-Sep-25 |
| Buy* | 802 | $58.92 | Automatic Execution |
10:58:17 - 12-Sep-25 |
| Buy* | 160 | $58.79 | Automatic Execution |
16:23:22 - 11-Sep-25 |
| Buy* | 182 | $58.92 | Automatic Execution |
16:26:10 - 10-Sep-25 |
| Sell* | 1 | $58.74 | SI Trade |
09:43:55 - 09-Sep-25 |
| Unknown* | 0 | $58.99 | SI Trade |
08:00:27 - 08-Sep-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
