| Price | $61.30 on 20-11-2025 at 19:35:06 |
|---|---|
| Change | $-0.07 -0.11% |
| Buy | $61.30 |
| Sell | $61.25 |
| Last Trade: | Buy 427.00 at $61.30 |
| Day's Volume: | 1,503 |
| Last Close: | $61.275 |
| Open: | $61.39 |
| ISIN: | JE00B68GRJ90 |
| Day's Range | $61.23 - $61.40 |
| 52wk Range: | $57.68 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.3223 |
| Shares in Issue: | N/A |
Wt S Gbp L Usd (SGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | $61.30 | Automatic Execution |
16:29:35 - 20-Nov-25 |
| Sell* | 214 | $61.23 | Automatic Execution |
16:23:31 - 20-Nov-25 |
| Sell* | 323 | $61.29 | Automatic Execution |
15:53:04 - 20-Nov-25 |
| Sell* | 321 | $61.40 | Automatic Execution |
13:18:38 - 20-Nov-25 |
| Buy* | 218 | $61.39 | Automatic Execution |
09:41:08 - 20-Nov-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:00:18 - 20-Nov-25 |
| Buy* | 925 | $60.90 | Automatic Execution |
15:45:46 - 18-Nov-25 |
| Buy* | 1,087 | $61.06223 | Ordinary |
11:36:01 - 18-Nov-25 |
| Buy* | 538 | $60.91 | Automatic Execution |
12:49:13 - 14-Nov-25 |
| Buy* | 149 | $61.03 | Automatic Execution |
10:45:08 - 14-Nov-25 |
Wt S Gbp L Usd (SGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 25th Jun 2010 11:27 am | RNS | Issue of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Redemption Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 20th May 2010 10:23 am | RNS | Redemption of ETFS FXL Securities |
| 11th May 2010 11:25 am | RNS | Issue Of ETFS Foreign Exchange Securities |
