| Price | $42.39 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | $-0.64 -1.5% |
| Buy | $42.14 |
| Sell | $41.98 |
| Last Trade: | Buy 322.00 at $42.13499 |
| Day's Volume: | 440 |
| Last Close: | $42.06 |
| Open: | $42.39 |
| ISIN: | JE00B3XJ8K03 |
| Day's Range | $42.39 - $42.39 |
| 52wk Range: | $40.42 - $56.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.07742 |
| Shares in Issue: | N/A |
Wt 3x S } L$ (SGB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | $42.13499 | Ordinary |
16:06:28 - 06-Feb-26 |
| Unknown* | 103 | $41.85191 | Ordinary Currency Conversion |
14:45:06 - 06-Feb-26 |
| Sell* | 30 | $42.68 | Automatic Execution |
16:18:43 - 05-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
16:15:54 - 05-Feb-26 |
| Buy* | 28 | $42.89 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Sell* | 310 | $42.73244 | Ordinary |
15:46:27 - 05-Feb-26 |
| Sell* | 309 | $42.37131 | Ordinary |
09:38:55 - 05-Feb-26 |
| Buy* | 2,000 | $41.60 | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Unknown* | 2,000 | $41.83216 | Ordinary Currency Conversion |
16:26:10 - 04-Feb-26 |
Wt 3x S } L$ (SGB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
