| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.89 | SI Trade |
15:42:21 - 26-Jun-26 |
| Buy* | 3 | $45.88 | SI Trade |
15:42:19 - 26-Jun-26 |
| Buy* | 14 | $45.88 | Automatic Execution |
15:42:19 - 26-Jun-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
15:12:06 - 26-Jun-26 |
| Buy* | 5 | $45.87 | SI Trade |
11:43:11 - 26-Jun-26 |
| Sell* | 13 | $46.48 | Automatic Execution |
13:02:26 - 25-Jun-26 |
| Buy* | 5 | $46.52 | SI Trade |
13:00:21 - 25-Jun-26 |
| Buy* | 10 | $46.50 | SI Trade |
12:51:59 - 25-Jun-26 |
| Unknown* | 142 | $46.54737 | Ordinary Currency Conversion |
14:59:27 - 24-Jun-26 |
| Unknown* | 28 | $46.61578 | Ordinary Currency Conversion |
14:41:33 - 24-Jun-26 |
| Unknown* | 0 | $46.62 | SI Trade |
14:12:38 - 24-Jun-26 |
| Unknown* | 0 | $46.59 | SI Trade |
14:11:59 - 24-Jun-26 |
| Sell* | 8 | $45.96 | Automatic Execution |
15:11:36 - 23-Jun-26 |
| Sell* | 200 | $45.93 | Automatic Execution |
15:07:09 - 23-Jun-26 |
| Unknown* | 0 | $45.82 | SI Trade |
12:03:44 - 23-Jun-26 |
| Buy* | 28 | $45.89 | Automatic Execution |
10:17:37 - 23-Jun-26 |
| Unknown* | 0 | $45.36 | SI Trade |
13:31:01 - 22-Jun-26 |
| Sell* | 28 | $45.37 | Automatic Execution |
13:30:57 - 22-Jun-26 |
| Sell* | 17 | $45.66 | Automatic Execution |
10:52:58 - 22-Jun-26 |
| Sell* | 18 | $45.66 | SI Trade |
10:52:58 - 22-Jun-26 |
| Unknown* | 0 | $45.79 | SI Trade |
10:07:58 - 22-Jun-26 |
| Sell* | 30 | $45.98 | Automatic Execution |
09:49:13 - 22-Jun-26 |
| Sell* | 13 | $46.03 | Automatic Execution |
09:34:59 - 22-Jun-26 |
| Buy* | 3 | $46.07 | SI Trade |
09:33:54 - 22-Jun-26 |
| Buy* | 25 | $46.07 | Automatic Execution |
09:33:52 - 22-Jun-26 |
| Unknown* | 0 | $46.06 | SI Trade |
09:33:02 - 22-Jun-26 |
| Buy* | 30 | $46.12 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Unknown* | 12 | $46.13605 | Ordinary Currency Conversion |
08:37:53 - 22-Jun-26 |
| Unknown* | 0 | $45.75 | SI Trade |
15:53:03 - 19-Jun-26 |
| Sell* | 221 | $45.75 | Automatic Execution |
15:53:03 - 19-Jun-26 |
| Sell* | 340 | $45.75 | Automatic Execution |
15:52:18 - 19-Jun-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
08:40:12 - 19-Jun-26 |
| Buy* | 3 | $45.64 | Automatic Execution |
13:20:51 - 18-Jun-26 |
| Buy* | 3 | $45.70 | Automatic Execution |
13:14:55 - 18-Jun-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
13:12:58 - 18-Jun-26 |
| Buy* | 6 | $45.86 | Automatic Execution |
12:06:09 - 18-Jun-26 |
| Unknown* | 0 | $43.87 | SI Trade |
11:29:16 - 16-Jun-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
11:29:15 - 16-Jun-26 |
| Buy* | 1 | $43.86 | SI Trade |
11:29:14 - 16-Jun-26 |
| Sell* | 5 | $43.99 | Automatic Execution |
08:02:34 - 16-Jun-26 |
| Sell* | 101 | $43.68 | Automatic Execution |
14:54:26 - 15-Jun-26 |
| Sell* | 5 | $43.70 | Automatic Execution |
14:15:19 - 15-Jun-26 |
| Sell* | 4 | $43.10 | SI Trade |
14:15:18 - 15-Jun-26 |
| Unknown* | 0 | $44.30 | SI Trade |
09:29:05 - 11-Jun-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
08:01:58 - 11-Jun-26 |
| Sell* | 3 | $44.24 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 0 | $44.00 | SI Trade |
11:06:53 - 10-Jun-26 |
| Buy* | 3 | $44.25 | SI Trade |
09:50:07 - 10-Jun-26 |
| Unknown* | 0 | $44.29 | SI Trade |
08:05:40 - 10-Jun-26 |
| Sell* | 104 | $44.33 | Automatic Execution |
08:31:48 - 09-Jun-26 |
| Sell* | 5 | $44.41 | SI Trade |
14:08:45 - 08-Jun-26 |
| Buy* | 12 | $44.56 | SI Trade |
13:23:56 - 08-Jun-26 |
| Buy* | 13 | $44.57 | SI Trade |
13:23:25 - 08-Jun-26 |
| Buy* | 13 | $44.57 | Automatic Execution |
13:23:25 - 08-Jun-26 |
| Buy* | 13 | $44.56 | SI Trade |
13:23:18 - 08-Jun-26 |
| Buy* | 13 | $44.56 | Automatic Execution |
13:23:18 - 08-Jun-26 |
| Buy* | 13 | $44.55 | Automatic Execution |
13:23:17 - 08-Jun-26 |
| Buy* | 13 | $44.55 | SI Trade |
13:23:16 - 08-Jun-26 |
| Buy* | 1 | $44.55 | SI Trade |
13:23:14 - 08-Jun-26 |
| Buy* | 13 | $44.55 | Automatic Execution |
13:23:14 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:23:12 - 08-Jun-26 |
| Buy* | 1 | $44.54 | SI Trade |
13:23:11 - 08-Jun-26 |
| Buy* | 1 | $44.54 | SI Trade |
13:23:11 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:23:11 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:23:07 - 08-Jun-26 |
| Buy* | 1 | $44.54 | SI Trade |
13:23:07 - 08-Jun-26 |
| Buy* | 1 | $44.54 | SI Trade |
13:22:58 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:22:58 - 08-Jun-26 |
| Unknown* | 0 | $44.54 | SI Trade |
13:22:56 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:22:56 - 08-Jun-26 |
| Buy* | 505 | $44.55 | Automatic Execution |
13:22:37 - 08-Jun-26 |
| Unknown* | 0 | $44.85 | SI Trade |
09:44:43 - 08-Jun-26 |
| Unknown* | 0 | $44.68 | SI Trade |
08:31:56 - 08-Jun-26 |
| Unknown* | 0 | $44.68 | OTC Trade |
08:30:56 - 08-Jun-26 |
| Unknown* | 5 | $44.68 | OTC Trade |
08:30:56 - 08-Jun-26 |
| Buy* | 5 | $44.68 | Automatic Execution |
08:30:56 - 08-Jun-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
16:27:34 - 05-Jun-26 |
| Sell* | 660 | $43.99 | Automatic Execution |
15:08:44 - 05-Jun-26 |
| Buy* | 36 | $44.09 | Automatic Execution |
14:35:10 - 05-Jun-26 |
| Buy* | 65 | $44.08 | Automatic Execution |
14:29:51 - 05-Jun-26 |
| Sell* | 660 | $43.83 | Automatic Execution |
14:22:55 - 05-Jun-26 |
| Sell* | 1 | $43.67 | Uncrossing Trade |
16:35:19 - 04-Jun-26 |
| Sell* | 250 | $43.70 | Automatic Execution |
08:11:55 - 04-Jun-26 |
| Sell* | 1,000 | $43.69 | Automatic Execution |
08:11:22 - 04-Jun-26 |
| Unknown* | 2,800 | $43.67141 | Ordinary Currency Conversion |
08:11:08 - 04-Jun-26 |
| Unknown* | 0 | $43.63 | SI Trade |
14:14:44 - 03-Jun-26 |
| Sell* | 6 | $43.63 | Automatic Execution |
14:14:43 - 03-Jun-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
08:02:42 - 03-Jun-26 |
| Sell* | 6 | $43.25 | SI Trade |
08:52:39 - 02-Jun-26 |
| Unknown* | 307 | $43.18598 | Ordinary Currency Conversion |
08:08:58 - 02-Jun-26 |
| Unknown* | 306 | $43.8483 | Ordinary Currency Conversion |
14:25:12 - 01-Jun-26 |
| Unknown* | 307 | $43.83138 | Ordinary Currency Conversion |
14:23:47 - 01-Jun-26 |
| Sell* | 400 | $43.42 | Automatic Execution |
14:07:02 - 01-Jun-26 |
| Buy* | 1 | $43.41 | SI Trade |
10:05:43 - 01-Jun-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
10:05:34 - 01-Jun-26 |
| Unknown* | 70 | $43.34606 | Ordinary Currency Conversion |
08:40:12 - 01-Jun-26 |
| Unknown* | 60 | $43.33024 | Ordinary Currency Conversion |
08:39:24 - 01-Jun-26 |
| Unknown* | 400 | $43.33314 | Ordinary Currency Conversion |
08:24:49 - 01-Jun-26 |
| Unknown* | 0 | $43.54 | SI Trade |
08:00:05 - 29-May-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
08:00:02 - 29-May-26 |
| Sell* | 1 | $43.53 | SI Trade |
08:00:01 - 29-May-26 |
| Unknown* | 35 | $43.87941 | Ordinary Currency Conversion |
09:12:16 - 28-May-26 |
| Unknown* | 25 | $43.83768 | Ordinary Currency Conversion |
09:09:45 - 28-May-26 |
| Unknown* | 50 | $43.86942 | Ordinary Currency Conversion |
09:01:30 - 28-May-26 |
| Unknown* | 50 | $43.88479 | Ordinary Currency Conversion |
08:46:43 - 28-May-26 |
| Sell* | 14 | $43.85 | Automatic Execution |
08:02:06 - 28-May-26 |
| Unknown* | 0 | $43.51 | SI Trade |
08:48:58 - 27-May-26 |
| Sell* | 23 | $43.50 | SI Trade |
08:48:52 - 27-May-26 |
| Sell* | 31 | $43.50 | Automatic Execution |
08:48:52 - 27-May-26 |
| Sell* | 14 | $43.40 | SI Trade |
15:53:36 - 26-May-26 |
| Sell* | 1 | $42.79 | SI Trade |
15:00:04 - 26-May-26 |
| Sell* | 430 | $43.43 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Unknown* | 625 | $43.95687 | Ordinary Currency Conversion |
12:29:57 - 19-May-26 |
| Sell* | 600 | $43.96 | Automatic Execution |
08:41:02 - 19-May-26 |
| Unknown* | 35 | $44.10011 | Ordinary Currency Conversion |
09:48:55 - 18-May-26 |
| Unknown* | 25 | $44.10011 | Ordinary Currency Conversion |
09:47:56 - 18-May-26 |
| Unknown* | 135 | $44.06436 | Ordinary Currency Conversion |
09:38:58 - 18-May-26 |
| Sell* | 4 | $44.67 | SI Trade |
16:21:23 - 15-May-26 |
| Buy* | 761 | $44.57 | Automatic Execution |
15:55:47 - 15-May-26 |
| Unknown* | 30 | $44.63508 | Ordinary Currency Conversion |
15:38:01 - 15-May-26 |
| Unknown* | 300 | $44.59261 | Ordinary Currency Conversion |
15:36:51 - 15-May-26 |
| Unknown* | 120 | $44.5826 | Ordinary Currency Conversion |
15:35:43 - 15-May-26 |
| Buy* | 300 | $44.52546 | Ordinary |
15:32:19 - 15-May-26 |
| Buy* | 1 | $44.47 | SI Trade |
14:30:55 - 15-May-26 |
| Buy* | 20 | $44.67 | Automatic Execution |
10:04:29 - 15-May-26 |
| Buy* | 5 | $44.40 | SI Trade |
08:54:12 - 15-May-26 |
| Unknown* | 311 | $43.46673 | Ordinary Currency Conversion |
16:17:27 - 14-May-26 |
| Buy* | 831 | $43.27 | Automatic Execution |
16:06:04 - 14-May-26 |
| Unknown* | 314 | $42.99338 | Ordinary Currency Conversion |
09:49:17 - 14-May-26 |
| Unknown* | 70 | $43.08621 | Ordinary Currency Conversion |
08:58:44 - 14-May-26 |
| Unknown* | 60 | $43.01501 | Ordinary Currency Conversion |
08:56:31 - 14-May-26 |
| Unknown* | 365 | $42.98336 | Ordinary Currency Conversion |
08:35:11 - 14-May-26 |
| Unknown* | 0 | $43.05 | SI Trade |
12:44:59 - 13-May-26 |
| Unknown* | 12 | $43.12151 | Ordinary Currency Conversion |
12:25:07 - 13-May-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
11:44:34 - 12-May-26 |
| Unknown* | 0 | $42.58 | SI Trade |
11:44:33 - 12-May-26 |
| Buy* | 350 | $42.73 | Automatic Execution |
10:55:00 - 12-May-26 |
| Buy* | 10 | $42.98 | Ordinary |
09:18:37 - 12-May-26 |
| Sell* | 201 | $42.71 | Automatic Execution |
08:39:26 - 12-May-26 |
| Sell* | 634 | $41.96 | Automatic Execution |
13:27:51 - 11-May-26 |
| Unknown* | 634 | $42.03632 | Ordinary Currency Conversion |
10:56:08 - 11-May-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:04:08 - 07-May-26 |
| Unknown* | 1 | $42.11 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | $42.11 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 0 | $42.11 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 201 | $41.89033 | Ordinary Currency Conversion |
16:03:48 - 06-May-26 |
| Buy* | 488 | $42.02 | Automatic Execution |
12:49:13 - 06-May-26 |
| Unknown* | 634 | $42.6213 | Ordinary Currency Conversion |
14:44:04 - 05-May-26 |
| Buy* | 250 | $41.93 | Automatic Execution |
16:17:52 - 01-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
15:39:04 - 28-Apr-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:27:48 - 23-Apr-26 |
| Sell* | 60 | $43.11278 | Ordinary |
08:48:15 - 23-Apr-26 |
| Sell* | 3 | $42.88 | Ordinary |
12:37:46 - 22-Apr-26 |
| Sell* | 220 | $42.20 | Automatic Execution |
15:23:09 - 17-Apr-26 |
| Buy* | 63 | $42.38902 | Ordinary |
14:36:56 - 17-Apr-26 |
| Sell* | 66 | $42.73907 | Ordinary |
09:07:21 - 17-Apr-26 |
| Sell* | 1 | $42.68 | Uncrossing Trade |
16:35:07 - 16-Apr-26 |
| Buy* | 66 | $42.47198 | Ordinary |
15:54:08 - 15-Apr-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:33:26 - 15-Apr-26 |
| Unknown* | 9 | $45.94 | Ordinary |
14:10:12 - 14-Apr-26 |
| Buy* | 200 | $43.69 | Automatic Execution |
11:33:59 - 13-Apr-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:45:30 - 10-Apr-26 |
| Unknown* | 63 | $43.75768 | Ordinary Currency Conversion |
10:17:56 - 10-Apr-26 |
| Buy* | 220 | $44.05 | Automatic Execution |
11:39:40 - 09-Apr-26 |
| Buy* | 90 | $44.00 | Automatic Execution |
10:19:00 - 09-Apr-26 |
| Sell* | 690 | $44.02 | Automatic Execution |
09:25:20 - 09-Apr-26 |
| Sell* | 1,000 | $43.95 | Automatic Execution |
08:03:05 - 09-Apr-26 |
| Buy* | 880 | $45.63 | Automatic Execution |
14:50:52 - 07-Apr-26 |
| Buy* | 1,000 | $45.64 | Automatic Execution |
14:26:53 - 07-Apr-26 |
| Sell* | 593 | $45.94 | Automatic Execution |
16:22:45 - 31-Mar-26 |
| Sell* | 20 | $46.24 | Automatic Execution |
16:18:51 - 30-Mar-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
16:14:42 - 30-Mar-26 |
| Sell* | 584 | $45.8015 | Ordinary |
14:24:47 - 30-Mar-26 |
| Unknown* | 0 | $44.99 | SI Trade |
10:01:51 - 27-Mar-26 |
| Sell* | 528 | $44.08 | Automatic Execution |
15:39:15 - 24-Mar-26 |
| Sell* | 609 | $44.20 | Automatic Execution |
16:21:15 - 23-Mar-26 |
| Sell* | 260 | $43.88 | Automatic Execution |
12:54:48 - 23-Mar-26 |
| Buy* | 233 | $43.88 | Automatic Execution |
12:54:26 - 23-Mar-26 |
| Sell* | 748 | $42.651 | Ordinary |
11:33:29 - 23-Mar-26 |
| Buy* | 127 | $45.37 | Automatic Execution |
10:36:07 - 23-Mar-26 |
| Sell* | 25 | $44.93 | Automatic Execution |
16:03:01 - 20-Mar-26 |
| Sell* | 832 | $44.95 | Automatic Execution |
14:28:33 - 20-Mar-26 |
| Buy* | 442 | $44.8085 | Ordinary |
14:15:12 - 20-Mar-26 |
| Buy* | 297 | $44.518 | Ordinary |
13:58:44 - 20-Mar-26 |
| Unknown* | 832 | $44.50889 | Ordinary Currency Conversion |
13:30:24 - 20-Mar-26 |
| Buy* | 25 | $44.39 | Automatic Execution |
13:15:30 - 20-Mar-26 |
| Sell* | 600 | $44.362 | Ordinary |
13:15:03 - 20-Mar-26 |
| Buy* | 594 | $43.83 | Automatic Execution |
08:48:13 - 20-Mar-26 |
| Buy* | 600 | $43.708 | Ordinary |
08:14:54 - 20-Mar-26 |
| Sell* | 700 | $45.03 | Automatic Execution |
13:01:14 - 19-Mar-26 |
| Sell* | 745 | $45.23 | Automatic Execution |
10:17:54 - 19-Mar-26 |
| Unknown* | 750 | $45.3669 | Ordinary Currency Conversion |
08:17:17 - 19-Mar-26 |
| Sell* | 21 | $45.48 | Automatic Execution |
08:07:40 - 19-Mar-26 |
| Sell* | 31 | $44.34 | Automatic Execution |
11:12:30 - 18-Mar-26 |
| Buy* | 754 | $44.66 | Automatic Execution |
16:05:39 - 17-Mar-26 |
| Unknown* | 750 | $44.30869 | Ordinary Currency Conversion |
13:34:59 - 17-Mar-26 |
| Buy* | 8 | $44.68 | Automatic Execution |
11:41:58 - 17-Mar-26 |
| Buy* | 23 | $44.76 | Automatic Execution |
11:35:20 - 17-Mar-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
11:16:39 - 17-Mar-26 |
| Buy* | 131 | $45.00 | Automatic Execution |
16:06:04 - 16-Mar-26 |