| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.37 | Automatic Execution |
16:27:34 - 05-Jun-26 |
| Sell* | 660 | $43.99 | Automatic Execution |
15:08:44 - 05-Jun-26 |
| Buy* | 36 | $44.09 | Automatic Execution |
14:35:10 - 05-Jun-26 |
| Buy* | 65 | $44.08 | Automatic Execution |
14:29:51 - 05-Jun-26 |
| Sell* | 660 | $43.83 | Automatic Execution |
14:22:55 - 05-Jun-26 |
| Sell* | 1 | $43.67 | Uncrossing Trade |
16:35:19 - 04-Jun-26 |
| Sell* | 250 | $43.70 | Automatic Execution |
08:11:55 - 04-Jun-26 |
| Sell* | 1,000 | $43.69 | Automatic Execution |
08:11:22 - 04-Jun-26 |
| Unknown* | 2,800 | $43.67141 | Ordinary Currency Conversion |
08:11:08 - 04-Jun-26 |
| Unknown* | 0 | $43.63 | SI Trade |
14:14:44 - 03-Jun-26 |
| Sell* | 6 | $43.63 | Automatic Execution |
14:14:43 - 03-Jun-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
08:02:42 - 03-Jun-26 |
| Sell* | 6 | $43.25 | SI Trade |
08:52:39 - 02-Jun-26 |
| Unknown* | 307 | $43.18598 | Ordinary Currency Conversion |
08:08:58 - 02-Jun-26 |
| Unknown* | 306 | $43.8483 | Ordinary Currency Conversion |
14:25:12 - 01-Jun-26 |
| Unknown* | 307 | $43.83138 | Ordinary Currency Conversion |
14:23:47 - 01-Jun-26 |
| Sell* | 400 | $43.42 | Automatic Execution |
14:07:02 - 01-Jun-26 |
| Buy* | 1 | $43.41 | SI Trade |
10:05:43 - 01-Jun-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
10:05:34 - 01-Jun-26 |
| Unknown* | 70 | $43.34606 | Ordinary Currency Conversion |
08:40:12 - 01-Jun-26 |
| Unknown* | 60 | $43.33024 | Ordinary Currency Conversion |
08:39:24 - 01-Jun-26 |
| Unknown* | 400 | $43.33314 | Ordinary Currency Conversion |
08:24:49 - 01-Jun-26 |
| Unknown* | 0 | $43.54 | SI Trade |
08:00:05 - 29-May-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
08:00:02 - 29-May-26 |
| Sell* | 1 | $43.53 | SI Trade |
08:00:01 - 29-May-26 |
| Unknown* | 35 | $43.87941 | Ordinary Currency Conversion |
09:12:16 - 28-May-26 |
| Unknown* | 25 | $43.83768 | Ordinary Currency Conversion |
09:09:45 - 28-May-26 |
| Unknown* | 50 | $43.86942 | Ordinary Currency Conversion |
09:01:30 - 28-May-26 |
| Unknown* | 50 | $43.88479 | Ordinary Currency Conversion |
08:46:43 - 28-May-26 |
| Sell* | 14 | $43.85 | Automatic Execution |
08:02:06 - 28-May-26 |
| Unknown* | 0 | $43.51 | SI Trade |
08:48:58 - 27-May-26 |
| Sell* | 23 | $43.50 | SI Trade |
08:48:52 - 27-May-26 |
| Sell* | 31 | $43.50 | Automatic Execution |
08:48:52 - 27-May-26 |
| Sell* | 14 | $43.40 | SI Trade |
15:53:36 - 26-May-26 |
| Sell* | 1 | $42.79 | SI Trade |
15:00:04 - 26-May-26 |
| Sell* | 430 | $43.43 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Unknown* | 625 | $43.95687 | Ordinary Currency Conversion |
12:29:57 - 19-May-26 |
| Sell* | 600 | $43.96 | Automatic Execution |
08:41:02 - 19-May-26 |
| Unknown* | 35 | $44.10011 | Ordinary Currency Conversion |
09:48:55 - 18-May-26 |
| Unknown* | 25 | $44.10011 | Ordinary Currency Conversion |
09:47:56 - 18-May-26 |
| Unknown* | 135 | $44.06436 | Ordinary Currency Conversion |
09:38:58 - 18-May-26 |
| Sell* | 4 | $44.67 | SI Trade |
16:21:23 - 15-May-26 |
| Buy* | 761 | $44.57 | Automatic Execution |
15:55:47 - 15-May-26 |
| Unknown* | 30 | $44.63508 | Ordinary Currency Conversion |
15:38:01 - 15-May-26 |
| Unknown* | 300 | $44.59261 | Ordinary Currency Conversion |
15:36:51 - 15-May-26 |
| Unknown* | 120 | $44.5826 | Ordinary Currency Conversion |
15:35:43 - 15-May-26 |
| Buy* | 300 | $44.52546 | Ordinary |
15:32:19 - 15-May-26 |
| Buy* | 1 | $44.47 | SI Trade |
14:30:55 - 15-May-26 |
| Buy* | 20 | $44.67 | Automatic Execution |
10:04:29 - 15-May-26 |
| Buy* | 5 | $44.40 | SI Trade |
08:54:12 - 15-May-26 |
| Unknown* | 311 | $43.46673 | Ordinary Currency Conversion |
16:17:27 - 14-May-26 |
| Buy* | 831 | $43.27 | Automatic Execution |
16:06:04 - 14-May-26 |
| Unknown* | 314 | $42.99338 | Ordinary Currency Conversion |
09:49:17 - 14-May-26 |
| Unknown* | 70 | $43.08621 | Ordinary Currency Conversion |
08:58:44 - 14-May-26 |
| Unknown* | 60 | $43.01501 | Ordinary Currency Conversion |
08:56:31 - 14-May-26 |
| Unknown* | 365 | $42.98336 | Ordinary Currency Conversion |
08:35:11 - 14-May-26 |
| Unknown* | 0 | $43.05 | SI Trade |
12:44:59 - 13-May-26 |
| Unknown* | 12 | $43.12151 | Ordinary Currency Conversion |
12:25:07 - 13-May-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
11:44:34 - 12-May-26 |
| Unknown* | 0 | $42.58 | SI Trade |
11:44:33 - 12-May-26 |
| Buy* | 350 | $42.73 | Automatic Execution |
10:55:00 - 12-May-26 |
| Buy* | 10 | $42.98 | Ordinary |
09:18:37 - 12-May-26 |
| Sell* | 201 | $42.71 | Automatic Execution |
08:39:26 - 12-May-26 |
| Sell* | 634 | $41.96 | Automatic Execution |
13:27:51 - 11-May-26 |
| Unknown* | 634 | $42.03632 | Ordinary Currency Conversion |
10:56:08 - 11-May-26 |
| Unknown* | 0 | $41.99 | SI Trade |
14:04:08 - 07-May-26 |
| Unknown* | 1 | $42.11 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | $42.11 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 0 | $42.11 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 201 | $41.89033 | Ordinary Currency Conversion |
16:03:48 - 06-May-26 |
| Buy* | 488 | $42.02 | Automatic Execution |
12:49:13 - 06-May-26 |
| Unknown* | 634 | $42.6213 | Ordinary Currency Conversion |
14:44:04 - 05-May-26 |
| Buy* | 250 | $41.93 | Automatic Execution |
16:17:52 - 01-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
15:39:04 - 28-Apr-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:27:48 - 23-Apr-26 |
| Sell* | 60 | $43.11278 | Ordinary |
08:48:15 - 23-Apr-26 |
| Sell* | 3 | $42.88 | Ordinary |
12:37:46 - 22-Apr-26 |
| Sell* | 220 | $42.20 | Automatic Execution |
15:23:09 - 17-Apr-26 |
| Buy* | 63 | $42.38902 | Ordinary |
14:36:56 - 17-Apr-26 |
| Sell* | 66 | $42.73907 | Ordinary |
09:07:21 - 17-Apr-26 |
| Sell* | 1 | $42.68 | Uncrossing Trade |
16:35:07 - 16-Apr-26 |
| Buy* | 66 | $42.47198 | Ordinary |
15:54:08 - 15-Apr-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:33:26 - 15-Apr-26 |
| Unknown* | 9 | $45.94 | Ordinary |
14:10:12 - 14-Apr-26 |
| Buy* | 200 | $43.69 | Automatic Execution |
11:33:59 - 13-Apr-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:45:30 - 10-Apr-26 |
| Unknown* | 63 | $43.75768 | Ordinary Currency Conversion |
10:17:56 - 10-Apr-26 |
| Buy* | 220 | $44.05 | Automatic Execution |
11:39:40 - 09-Apr-26 |
| Buy* | 90 | $44.00 | Automatic Execution |
10:19:00 - 09-Apr-26 |
| Sell* | 690 | $44.02 | Automatic Execution |
09:25:20 - 09-Apr-26 |
| Sell* | 1,000 | $43.95 | Automatic Execution |
08:03:05 - 09-Apr-26 |
| Buy* | 880 | $45.63 | Automatic Execution |
14:50:52 - 07-Apr-26 |
| Buy* | 1,000 | $45.64 | Automatic Execution |
14:26:53 - 07-Apr-26 |
| Sell* | 593 | $45.94 | Automatic Execution |
16:22:45 - 31-Mar-26 |
| Sell* | 20 | $46.24 | Automatic Execution |
16:18:51 - 30-Mar-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
16:14:42 - 30-Mar-26 |
| Sell* | 584 | $45.8015 | Ordinary |
14:24:47 - 30-Mar-26 |
| Unknown* | 0 | $44.99 | SI Trade |
10:01:51 - 27-Mar-26 |
| Sell* | 528 | $44.08 | Automatic Execution |
15:39:15 - 24-Mar-26 |
| Sell* | 609 | $44.20 | Automatic Execution |
16:21:15 - 23-Mar-26 |
| Sell* | 260 | $43.88 | Automatic Execution |
12:54:48 - 23-Mar-26 |
| Buy* | 233 | $43.88 | Automatic Execution |
12:54:26 - 23-Mar-26 |
| Sell* | 748 | $42.651 | Ordinary |
11:33:29 - 23-Mar-26 |
| Buy* | 127 | $45.37 | Automatic Execution |
10:36:07 - 23-Mar-26 |
| Sell* | 25 | $44.93 | Automatic Execution |
16:03:01 - 20-Mar-26 |
| Sell* | 832 | $44.95 | Automatic Execution |
14:28:33 - 20-Mar-26 |
| Buy* | 442 | $44.8085 | Ordinary |
14:15:12 - 20-Mar-26 |
| Buy* | 297 | $44.518 | Ordinary |
13:58:44 - 20-Mar-26 |
| Unknown* | 832 | $44.50889 | Ordinary Currency Conversion |
13:30:24 - 20-Mar-26 |
| Buy* | 25 | $44.39 | Automatic Execution |
13:15:30 - 20-Mar-26 |
| Sell* | 600 | $44.362 | Ordinary |
13:15:03 - 20-Mar-26 |
| Buy* | 594 | $43.83 | Automatic Execution |
08:48:13 - 20-Mar-26 |
| Buy* | 600 | $43.708 | Ordinary |
08:14:54 - 20-Mar-26 |
| Sell* | 700 | $45.03 | Automatic Execution |
13:01:14 - 19-Mar-26 |
| Sell* | 745 | $45.23 | Automatic Execution |
10:17:54 - 19-Mar-26 |
| Unknown* | 750 | $45.3669 | Ordinary Currency Conversion |
08:17:17 - 19-Mar-26 |
| Sell* | 21 | $45.48 | Automatic Execution |
08:07:40 - 19-Mar-26 |
| Sell* | 31 | $44.34 | Automatic Execution |
11:12:30 - 18-Mar-26 |
| Buy* | 754 | $44.66 | Automatic Execution |
16:05:39 - 17-Mar-26 |
| Unknown* | 750 | $44.30869 | Ordinary Currency Conversion |
13:34:59 - 17-Mar-26 |
| Buy* | 8 | $44.68 | Automatic Execution |
11:41:58 - 17-Mar-26 |
| Buy* | 23 | $44.76 | Automatic Execution |
11:35:20 - 17-Mar-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
11:16:39 - 17-Mar-26 |
| Buy* | 131 | $45.00 | Automatic Execution |
16:06:04 - 16-Mar-26 |
| Buy* | 207 | $44.91 | Automatic Execution |
15:50:23 - 16-Mar-26 |
| Sell* | 131 | $44.89 | Automatic Execution |
15:49:56 - 16-Mar-26 |
| Buy* | 626 | $44.89 | Automatic Execution |
15:49:17 - 16-Mar-26 |
| Sell* | 243 | $44.91 | Automatic Execution |
15:44:44 - 16-Mar-26 |
| Sell* | 1,076 | $44.8669 | SI Trade |
15:44:33 - 16-Mar-26 |
| Sell* | 280 | $45.132 | Ordinary |
13:35:22 - 16-Mar-26 |
| Buy* | 289 | $45.478 | Ordinary |
15:13:37 - 13-Mar-26 |
| Buy* | 25 | $45.26 | Suspected BUY Trade |
08:02:51 - 13-Mar-26 |
| Sell* | 300 | $44.44 | Automatic Execution |
16:23:55 - 12-Mar-26 |
| Buy* | 29 | $44.67 | Automatic Execution |
16:09:09 - 12-Mar-26 |
| Sell* | 200 | $44.50 | Automatic Execution |
14:51:36 - 12-Mar-26 |
| Sell* | 300 | $44.102 | Ordinary |
11:18:52 - 12-Mar-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:34:03 - 12-Mar-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:34:03 - 12-Mar-26 |
| Buy* | 40 | $43.51 | Automatic Execution |
14:49:40 - 10-Mar-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
16:28:43 - 09-Mar-26 |
| Buy* | 25 | $44.27 | Automatic Execution |
15:50:21 - 09-Mar-26 |
| Sell* | 50 | $44.52 | Automatic Execution |
12:31:15 - 09-Mar-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
12:02:29 - 09-Mar-26 |
| Unknown* | 29 | $45.01026 | Ordinary Currency Conversion |
08:23:17 - 09-Mar-26 |
| Sell* | 906 | $44.09 | Uncrossing Trade |
16:35:02 - 06-Mar-26 |
| Unknown* | 300 | $44.46933 | Ordinary Currency Conversion |
15:37:45 - 06-Mar-26 |
| Unknown* | 489 | $44.38704 | Ordinary Currency Conversion |
15:23:34 - 06-Mar-26 |
| Unknown* | 32 | $42.49267 | Ordinary Currency Conversion |
13:41:14 - 06-Mar-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:01:47 - 05-Mar-26 |
| Buy* | 19 | $44.66 | Automatic Execution |
14:01:47 - 05-Mar-26 |
| Sell* | 417 | $44.7085 | Ordinary |
08:07:48 - 05-Mar-26 |
| Buy* | 417 | $45.02 | Automatic Execution |
13:17:51 - 03-Mar-26 |
| Buy* | 417 | $45.281 | Ordinary |
11:43:56 - 03-Mar-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
11:05:58 - 03-Mar-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
11:05:50 - 03-Mar-26 |
| Sell* | 2 | $45.05 | Automatic Execution |
11:05:30 - 03-Mar-26 |
| Sell* | 2 | $45.06 | Automatic Execution |
11:05:28 - 03-Mar-26 |
| Sell* | 188 | $44.36 | Automatic Execution |
16:22:28 - 02-Mar-26 |
| Buy* | 25 | $42.91 | Automatic Execution |
13:13:52 - 25-Feb-26 |
| Sell* | 73 | $42.93087 | Ordinary |
12:44:21 - 25-Feb-26 |
| Sell* | 74 | $42.91605 | Ordinary |
12:43:06 - 25-Feb-26 |
| Unknown* | 74 | $42.953 | Ordinary Currency Conversion |
12:41:51 - 25-Feb-26 |
| Unknown* | 74 | $42.97301 | Ordinary Currency Conversion |
12:40:50 - 25-Feb-26 |
| Unknown* | 26 | $43.27554 | Ordinary Currency Conversion |
11:47:43 - 25-Feb-26 |
| Unknown* | 88 | $43.0031 | Ordinary Currency Conversion |
15:19:48 - 24-Feb-26 |
| Sell* | 900 | $43.16 | Automatic Execution |
15:51:24 - 23-Feb-26 |
| Buy* | 73 | $43.6002 | Ordinary |
13:23:00 - 19-Feb-26 |
| Sell* | 148 | $43.59 | Automatic Execution |
13:18:45 - 19-Feb-26 |
| Unknown* | 74 | $43.68527 | Ordinary Currency Conversion |
13:18:15 - 19-Feb-26 |
| Unknown* | 74 | $43.67525 | Ordinary Currency Conversion |
13:17:01 - 19-Feb-26 |
| Buy* | 7 | $43.10 | Automatic Execution |
10:17:09 - 19-Feb-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
10:17:09 - 19-Feb-26 |
| Unknown* | 126 | $42.56746 | Ordinary Currency Conversion |
15:05:56 - 18-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
14:36:22 - 18-Feb-26 |
| Buy* | 2 | $42.77 | Automatic Execution |
14:32:00 - 18-Feb-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
08:32:06 - 18-Feb-26 |
| Sell* | 644 | $42.96454 | Ordinary |
15:45:48 - 17-Feb-26 |
| Buy* | 74 | $42.91365 | Ordinary |
14:42:50 - 17-Feb-26 |
| Unknown* | 126 | $43.14478 | Ordinary Currency Conversion |
14:41:14 - 17-Feb-26 |
| Sell* | 1,000 | $41.90 | Automatic Execution |
08:15:17 - 13-Feb-26 |
| Sell* | 1,500 | $41.8885 | Ordinary |
08:08:23 - 13-Feb-26 |
| Unknown* | 489 | $41.74255 | Ordinary Currency Conversion |
13:35:23 - 12-Feb-26 |
| Sell* | 500 | $41.67339 | Ordinary |
10:44:53 - 12-Feb-26 |
| Unknown* | 32 | $41.84382 | Ordinary Currency Conversion |
08:27:47 - 12-Feb-26 |
| Sell* | 165 | $41.48005 | Ordinary |
11:53:12 - 10-Feb-26 |
| Buy* | 2,000 | $41.8306 | Ordinary |
12:00:58 - 09-Feb-26 |
| Unknown* | 632 | $42.22133 | Ordinary Currency Conversion |
08:39:44 - 09-Feb-26 |
| Unknown* | 2,000 | $41.95831 | Ordinary Currency Conversion |
08:12:37 - 09-Feb-26 |
| Buy* | 322 | $42.13499 | Ordinary |
16:06:28 - 06-Feb-26 |
| Unknown* | 103 | $41.85191 | Ordinary Currency Conversion |
14:45:06 - 06-Feb-26 |
| Sell* | 30 | $42.68 | Automatic Execution |
16:18:43 - 05-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
16:15:54 - 05-Feb-26 |
| Buy* | 28 | $42.89 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Sell* | 310 | $42.73244 | Ordinary |
15:46:27 - 05-Feb-26 |
| Sell* | 309 | $42.37131 | Ordinary |
09:38:55 - 05-Feb-26 |
| Buy* | 2,000 | $41.60 | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Unknown* | 2,000 | $41.83216 | Ordinary Currency Conversion |
16:26:10 - 04-Feb-26 |
| Sell* | 1,000 | $41.03 | Automatic Execution |
08:10:45 - 04-Feb-26 |
| Unknown* | 1,000 | $41.03276 | Ordinary Currency Conversion |
08:09:27 - 04-Feb-26 |