| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.28 | Automatic Execution |
08:30:39 - 16-Sep-26 |
| Unknown* | 24 | $43.26455 | Ordinary Currency Conversion |
08:19:56 - 16-Sep-26 |
| Unknown* | 0 | $43.29 | SI Trade |
08:00:37 - 16-Sep-26 |
| Buy* | 1 | $43.30 | SI Trade |
08:00:34 - 16-Sep-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
08:00:34 - 16-Sep-26 |
| Buy* | 1 | $43.31 | SI Trade |
08:00:32 - 16-Sep-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
08:00:32 - 16-Sep-26 |
| Buy* | 28 | $43.30 | Suspected BUY Trade |
08:00:29 - 16-Sep-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
08:08:39 - 15-Sep-26 |
| Unknown* | 0 | $43.16 | SI Trade |
13:10:26 - 14-Sep-26 |
| Buy* | 1 | $43.17 | SI Trade |
13:10:14 - 14-Sep-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
13:10:14 - 14-Sep-26 |
| Buy* | 1 | $43.16 | SI Trade |
13:10:12 - 14-Sep-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:10:12 - 14-Sep-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:10:02 - 14-Sep-26 |
| Buy* | 1 | $43.16 | SI Trade |
13:10:02 - 14-Sep-26 |
| Buy* | 1 | $43.15 | SI Trade |
13:10:00 - 14-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:10:00 - 14-Sep-26 |
| Buy* | 1 | $43.15 | SI Trade |
13:09:08 - 14-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:09:08 - 14-Sep-26 |
| Unknown* | 0 | $43.15 | SI Trade |
13:09:06 - 14-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:09:06 - 14-Sep-26 |
| Buy* | 56 | $43.16 | Automatic Execution |
13:08:15 - 14-Sep-26 |
| Unknown* | 46 | $43.35819 | Ordinary Currency Conversion |
10:25:52 - 14-Sep-26 |
| Buy* | 400 | $42.73 | Automatic Execution |
12:01:31 - 10-Sep-26 |
| Sell* | 67 | $42.68 | Automatic Execution |
15:15:21 - 07-Sep-26 |
| Unknown* | 156 | $42.77014 | Ordinary Currency Conversion |
08:23:56 - 07-Sep-26 |
| Unknown* | 94 | $42.90146 | Ordinary Currency Conversion |
13:50:23 - 03-Sep-26 |
| Unknown* | 62 | $43.29953 | Ordinary Currency Conversion |
14:18:14 - 02-Sep-26 |
| Sell* | 288 | $42.63 | Automatic Execution |
10:08:23 - 01-Sep-26 |
| Unknown* | 30 | $42.29477 | Ordinary Currency Conversion |
13:26:31 - 28-Aug-26 |
| Unknown* | 1 | $42.26923 | Ordinary Currency Conversion |
15:53:53 - 27-Aug-26 |
| Unknown* | 1 | $42.218 | Ordinary Currency Conversion |
15:18:39 - 27-Aug-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
10:55:23 - 20-Aug-26 |
| Unknown* | 36 | $42.37962 | Ordinary Currency Conversion |
14:18:43 - 17-Aug-26 |
| Sell* | 23 | $42.51 | Automatic Execution |
08:03:00 - 17-Aug-26 |
| Sell* | 180 | $43.012 | Ordinary |
10:36:05 - 10-Aug-26 |
| Sell* | 22 | $43.07 | Automatic Execution |
08:45:15 - 10-Aug-26 |
| Buy* | 550 | $43.59 | Automatic Execution |
10:28:39 - 07-Aug-26 |
| Sell* | 20 | $43.32 | Automatic Execution |
08:02:34 - 05-Aug-26 |
| Sell* | 150 | $44.1615 | Ordinary |
14:37:23 - 30-Jul-26 |
| Buy* | 450 | $45.03 | Automatic Execution |
09:22:04 - 28-Jul-26 |
| Sell* | 1,000 | $44.69 | Automatic Execution |
11:17:02 - 27-Jul-26 |
| Unknown* | 208 | $44.71211 | Ordinary Currency Conversion |
09:00:45 - 27-Jul-26 |
| Sell* | 100 | $44.612 | Ordinary |
08:25:42 - 24-Jul-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
08:07:50 - 24-Jul-26 |
| Sell* | 700 | $44.85 | Automatic Execution |
16:19:15 - 23-Jul-26 |
| Buy* | 350 | $44.35 | Automatic Execution |
11:13:02 - 23-Jul-26 |
| Sell* | 298 | $44.20 | Uncrossing Trade |
16:35:10 - 21-Jul-26 |
| Unknown* | 28 | $44.48219 | Ordinary Currency Conversion |
15:53:33 - 21-Jul-26 |
| Sell* | 7 | $44.09 | Automatic Execution |
15:09:28 - 21-Jul-26 |
| Sell* | 4 | $43.52 | Automatic Execution |
08:02:12 - 21-Jul-26 |
| Sell* | 200 | $43.332 | Ordinary |
11:13:27 - 20-Jul-26 |
| Unknown* | 70 | $42.28817 | Ordinary Currency Conversion |
14:23:35 - 14-Jul-26 |
| Sell* | 15 | $41.93 | Automatic Execution |
13:47:01 - 14-Jul-26 |
| Buy* | 600 | $44.39 | Automatic Execution |
09:37:41 - 14-Jul-26 |
| Unknown* | 600 | $44.48554 | Ordinary Currency Conversion |
09:17:08 - 14-Jul-26 |
| Sell* | 952 | $44.30 | Automatic Execution |
15:40:58 - 13-Jul-26 |
| Buy* | 1,000 | $44.29 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 30 | $44.19021 | Ordinary Currency Conversion |
15:11:19 - 13-Jul-26 |
| Unknown* | 300 | $44.16432 | Ordinary Currency Conversion |
15:10:02 - 13-Jul-26 |
| Unknown* | 120 | $44.19021 | Ordinary Currency Conversion |
15:09:01 - 13-Jul-26 |
| Sell* | 300 | $44.172 | Ordinary |
15:05:55 - 13-Jul-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
08:31:06 - 13-Jul-26 |
| Sell* | 40 | $44.15 | Automatic Execution |
08:27:47 - 13-Jul-26 |
| Sell* | 60 | $43.85 | Automatic Execution |
10:30:37 - 10-Jul-26 |
| Sell* | 2 | $44.06 | SI Trade |
12:17:05 - 09-Jul-26 |
| Unknown* | 0 | $43.16 | SI Trade |
08:01:34 - 09-Jul-26 |
| Buy* | 5 | $44.71 | SI Trade |
12:40:23 - 08-Jul-26 |
| Buy* | 14 | $44.71 | SI Trade |
12:40:21 - 08-Jul-26 |
| Buy* | 14 | $44.71 | Automatic Execution |
12:40:21 - 08-Jul-26 |
| Unknown* | 44 | $44.5956 | Ordinary Currency Conversion |
10:52:32 - 08-Jul-26 |
| Unknown* | 44 | $44.56418 | Ordinary Currency Conversion |
09:45:41 - 08-Jul-26 |
| Sell* | 20 | $44.22 | Automatic Execution |
08:05:13 - 07-Jul-26 |
| Sell* | 20 | $44.22 | SI Trade |
08:05:12 - 07-Jul-26 |
| Sell* | 14 | $44.56 | Automatic Execution |
14:00:49 - 06-Jul-26 |
| Sell* | 15 | $44.57 | SI Trade |
14:00:46 - 06-Jul-26 |
| Buy* | 40 | $44.46 | Automatic Execution |
12:55:53 - 03-Jul-26 |
| Unknown* | 164 | $44.369 | Ordinary Currency Conversion |
09:59:33 - 03-Jul-26 |
| Buy* | 11 | $44.32 | Automatic Execution |
08:24:35 - 03-Jul-26 |
| Buy* | 15 | $44.31 | Automatic Execution |
13:50:01 - 02-Jul-26 |
| Buy* | 2 | $45.73 | SI Trade |
08:20:22 - 01-Jul-26 |
| Buy* | 2 | $45.72 | SI Trade |
08:20:20 - 01-Jul-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
08:20:20 - 01-Jul-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
08:00:08 - 01-Jul-26 |
| Buy* | 990 | $45.50 | Suspected BUY Trade |
08:00:08 - 01-Jul-26 |
| Buy* | 5 | $45.87 | SI Trade |
12:41:19 - 30-Jun-26 |
| Buy* | 5 | $45.94 | SI Trade |
09:14:26 - 29-Jun-26 |
| Buy* | 1 | $45.89 | SI Trade |
15:42:21 - 26-Jun-26 |
| Buy* | 3 | $45.88 | SI Trade |
15:42:19 - 26-Jun-26 |
| Buy* | 14 | $45.88 | Automatic Execution |
15:42:19 - 26-Jun-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
15:12:06 - 26-Jun-26 |
| Buy* | 5 | $45.87 | SI Trade |
11:43:11 - 26-Jun-26 |
| Sell* | 13 | $46.48 | Automatic Execution |
13:02:26 - 25-Jun-26 |
| Buy* | 5 | $46.52 | SI Trade |
13:00:21 - 25-Jun-26 |
| Buy* | 10 | $46.50 | SI Trade |
12:51:59 - 25-Jun-26 |
| Unknown* | 142 | $46.54737 | Ordinary Currency Conversion |
14:59:27 - 24-Jun-26 |
| Unknown* | 28 | $46.61578 | Ordinary Currency Conversion |
14:41:33 - 24-Jun-26 |
| Unknown* | 0 | $46.62 | SI Trade |
14:12:38 - 24-Jun-26 |
| Unknown* | 0 | $46.59 | SI Trade |
14:11:59 - 24-Jun-26 |
| Sell* | 8 | $45.96 | Automatic Execution |
15:11:36 - 23-Jun-26 |
| Sell* | 200 | $45.93 | Automatic Execution |
15:07:09 - 23-Jun-26 |
| Unknown* | 0 | $45.82 | SI Trade |
12:03:44 - 23-Jun-26 |
| Buy* | 28 | $45.89 | Automatic Execution |
10:17:37 - 23-Jun-26 |
| Unknown* | 0 | $45.36 | SI Trade |
13:31:01 - 22-Jun-26 |
| Sell* | 28 | $45.37 | Automatic Execution |
13:30:57 - 22-Jun-26 |
| Sell* | 17 | $45.66 | Automatic Execution |
10:52:58 - 22-Jun-26 |
| Sell* | 18 | $45.66 | SI Trade |
10:52:58 - 22-Jun-26 |
| Unknown* | 0 | $45.79 | SI Trade |
10:07:58 - 22-Jun-26 |
| Sell* | 30 | $45.98 | Automatic Execution |
09:49:13 - 22-Jun-26 |
| Sell* | 13 | $46.03 | Automatic Execution |
09:34:59 - 22-Jun-26 |
| Buy* | 3 | $46.07 | SI Trade |
09:33:54 - 22-Jun-26 |
| Buy* | 25 | $46.07 | Automatic Execution |
09:33:52 - 22-Jun-26 |
| Unknown* | 0 | $46.06 | SI Trade |
09:33:02 - 22-Jun-26 |
| Buy* | 30 | $46.12 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Unknown* | 12 | $46.13605 | Ordinary Currency Conversion |
08:37:53 - 22-Jun-26 |
| Unknown* | 0 | $45.75 | SI Trade |
15:53:03 - 19-Jun-26 |
| Sell* | 221 | $45.75 | Automatic Execution |
15:53:03 - 19-Jun-26 |
| Sell* | 340 | $45.75 | Automatic Execution |
15:52:18 - 19-Jun-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
08:40:12 - 19-Jun-26 |
| Buy* | 3 | $45.64 | Automatic Execution |
13:20:51 - 18-Jun-26 |
| Buy* | 3 | $45.70 | Automatic Execution |
13:14:55 - 18-Jun-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
13:12:58 - 18-Jun-26 |
| Buy* | 6 | $45.86 | Automatic Execution |
12:06:09 - 18-Jun-26 |
| Unknown* | 0 | $43.87 | SI Trade |
11:29:16 - 16-Jun-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
11:29:15 - 16-Jun-26 |
| Buy* | 1 | $43.86 | SI Trade |
11:29:14 - 16-Jun-26 |
| Sell* | 5 | $43.99 | Automatic Execution |
08:02:34 - 16-Jun-26 |
| Sell* | 101 | $43.68 | Automatic Execution |
14:54:26 - 15-Jun-26 |
| Sell* | 5 | $43.70 | Automatic Execution |
14:15:19 - 15-Jun-26 |
| Sell* | 4 | $43.10 | SI Trade |
14:15:18 - 15-Jun-26 |
| Unknown* | 0 | $44.30 | SI Trade |
09:29:05 - 11-Jun-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
08:01:58 - 11-Jun-26 |
| Sell* | 3 | $44.24 | SI Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 0 | $44.00 | SI Trade |
11:06:53 - 10-Jun-26 |
| Buy* | 3 | $44.25 | SI Trade |
09:50:07 - 10-Jun-26 |
| Unknown* | 0 | $44.29 | SI Trade |
08:05:40 - 10-Jun-26 |
| Sell* | 104 | $44.33 | Automatic Execution |
08:31:48 - 09-Jun-26 |
| Sell* | 5 | $44.41 | SI Trade |
14:08:45 - 08-Jun-26 |
| Buy* | 12 | $44.56 | SI Trade |
13:23:56 - 08-Jun-26 |
| Buy* | 13 | $44.57 | SI Trade |
13:23:25 - 08-Jun-26 |
| Buy* | 13 | $44.57 | Automatic Execution |
13:23:25 - 08-Jun-26 |
| Buy* | 13 | $44.56 | SI Trade |
13:23:18 - 08-Jun-26 |
| Buy* | 13 | $44.56 | Automatic Execution |
13:23:18 - 08-Jun-26 |
| Buy* | 13 | $44.55 | Automatic Execution |
13:23:17 - 08-Jun-26 |
| Buy* | 13 | $44.55 | SI Trade |
13:23:16 - 08-Jun-26 |
| Buy* | 1 | $44.55 | SI Trade |
13:23:14 - 08-Jun-26 |
| Buy* | 13 | $44.55 | Automatic Execution |
13:23:14 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:23:12 - 08-Jun-26 |
| Buy* | 1 | $44.54 | SI Trade |
13:23:11 - 08-Jun-26 |
| Buy* | 1 | $44.54 | SI Trade |
13:23:11 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:23:11 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:23:07 - 08-Jun-26 |
| Buy* | 1 | $44.54 | SI Trade |
13:23:07 - 08-Jun-26 |
| Buy* | 1 | $44.54 | SI Trade |
13:22:58 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:22:58 - 08-Jun-26 |
| Unknown* | 0 | $44.54 | SI Trade |
13:22:56 - 08-Jun-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:22:56 - 08-Jun-26 |
| Buy* | 505 | $44.55 | Automatic Execution |
13:22:37 - 08-Jun-26 |
| Unknown* | 0 | $44.85 | SI Trade |
09:44:43 - 08-Jun-26 |
| Unknown* | 0 | $44.68 | SI Trade |
08:31:56 - 08-Jun-26 |
| Unknown* | 0 | $44.68 | OTC Trade |
08:30:56 - 08-Jun-26 |
| Unknown* | 5 | $44.68 | OTC Trade |
08:30:56 - 08-Jun-26 |
| Buy* | 5 | $44.68 | Automatic Execution |
08:30:56 - 08-Jun-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
16:27:34 - 05-Jun-26 |
| Sell* | 660 | $43.99 | Automatic Execution |
15:08:44 - 05-Jun-26 |
| Buy* | 36 | $44.09 | Automatic Execution |
14:35:10 - 05-Jun-26 |
| Buy* | 65 | $44.08 | Automatic Execution |
14:29:51 - 05-Jun-26 |
| Sell* | 660 | $43.83 | Automatic Execution |
14:22:55 - 05-Jun-26 |
| Sell* | 1 | $43.67 | Uncrossing Trade |
16:35:19 - 04-Jun-26 |
| Sell* | 250 | $43.70 | Automatic Execution |
08:11:55 - 04-Jun-26 |
| Sell* | 1,000 | $43.69 | Automatic Execution |
08:11:22 - 04-Jun-26 |
| Unknown* | 2,800 | $43.67141 | Ordinary Currency Conversion |
08:11:08 - 04-Jun-26 |
| Unknown* | 0 | $43.63 | SI Trade |
14:14:44 - 03-Jun-26 |
| Sell* | 6 | $43.63 | Automatic Execution |
14:14:43 - 03-Jun-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
08:02:42 - 03-Jun-26 |
| Sell* | 6 | $43.25 | SI Trade |
08:52:39 - 02-Jun-26 |
| Unknown* | 307 | $43.18598 | Ordinary Currency Conversion |
08:08:58 - 02-Jun-26 |
| Unknown* | 306 | $43.8483 | Ordinary Currency Conversion |
14:25:12 - 01-Jun-26 |
| Unknown* | 307 | $43.83138 | Ordinary Currency Conversion |
14:23:47 - 01-Jun-26 |
| Sell* | 400 | $43.42 | Automatic Execution |
14:07:02 - 01-Jun-26 |
| Buy* | 1 | $43.41 | SI Trade |
10:05:43 - 01-Jun-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
10:05:34 - 01-Jun-26 |
| Unknown* | 70 | $43.34606 | Ordinary Currency Conversion |
08:40:12 - 01-Jun-26 |
| Unknown* | 60 | $43.33024 | Ordinary Currency Conversion |
08:39:24 - 01-Jun-26 |
| Unknown* | 400 | $43.33314 | Ordinary Currency Conversion |
08:24:49 - 01-Jun-26 |
| Unknown* | 0 | $43.54 | SI Trade |
08:00:05 - 29-May-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
08:00:02 - 29-May-26 |
| Sell* | 1 | $43.53 | SI Trade |
08:00:01 - 29-May-26 |
| Unknown* | 35 | $43.87941 | Ordinary Currency Conversion |
09:12:16 - 28-May-26 |
| Unknown* | 25 | $43.83768 | Ordinary Currency Conversion |
09:09:45 - 28-May-26 |
| Unknown* | 50 | $43.86942 | Ordinary Currency Conversion |
09:01:30 - 28-May-26 |
| Unknown* | 50 | $43.88479 | Ordinary Currency Conversion |
08:46:43 - 28-May-26 |
| Sell* | 14 | $43.85 | Automatic Execution |
08:02:06 - 28-May-26 |
| Unknown* | 0 | $43.51 | SI Trade |
08:48:58 - 27-May-26 |
| Sell* | 23 | $43.50 | SI Trade |
08:48:52 - 27-May-26 |
| Sell* | 31 | $43.50 | Automatic Execution |
08:48:52 - 27-May-26 |
| Sell* | 14 | $43.40 | SI Trade |
15:53:36 - 26-May-26 |
| Sell* | 1 | $42.79 | SI Trade |
15:00:04 - 26-May-26 |
| Sell* | 430 | $43.43 | Uncrossing Trade |
16:35:03 - 20-May-26 |