| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 43.59 | 43.59 | 43.59 | 43.08 | 550 |
| 6th Aug 2026 (Thu) | 43.35 | 43.48 | 43.35 | 43.48 | 0 |
| 5th Aug 2026 (Wed) | 43.32 | 43.32 | 43.32 | 43.35 | 20 |
| 4th Aug 2026 (Tue) | 43.76 | 43.76 | 43.555 | 43.555 | 0 |
| 3rd Aug 2026 (Mon) | 43.39 | 43.76 | 43.39 | 43.76 | 0 |
| 31st Jul 2026 (Fri) | 43.58 | 43.58 | 43.39 | 43.39 | 0 |
| 30th Jul 2026 (Thu) | 45.185 | 45.185 | 43.58 | 43.58 | 150 |
| 29th Jul 2026 (Wed) | 44.99 | 45.185 | 44.99 | 45.185 | 0 |
| 28th Jul 2026 (Tue) | 45.03 | 45.03 | 45.03 | 44.99 | 450 |
| 27th Jul 2026 (Mon) | 44.69 | 44.69 | 44.69 | 44.97 | 1,208 |
| 24th Jul 2026 (Fri) | 44.73 | 44.73 | 44.73 | 44.59 | 120 |
| 23rd Jul 2026 (Thu) | 44.35 | 44.85 | 44.35 | 44.94 | 1,050 |
| 22nd Jul 2026 (Wed) | 44.20 | 44.235 | 44.20 | 44.235 | 0 |
| 21st Jul 2026 (Tue) | 43.52 | 44.20 | 43.52 | 44.20 | 337 |
| 20th Jul 2026 (Mon) | 43.495 | 43.82 | 43.495 | 43.82 | 200 |
| 17th Jul 2026 (Fri) | 43.225 | 43.495 | 43.225 | 43.495 | 0 |
| 16th Jul 2026 (Thu) | 43.155 | 43.225 | 43.155 | 43.225 | 0 |
| 15th Jul 2026 (Wed) | 44.05 | 44.05 | 43.155 | 43.155 | 0 |
| 14th Jul 2026 (Tue) | 44.39 | 44.39 | 41.93 | 44.05 | 1,285 |
| 13th Jul 2026 (Mon) | 44.15 | 44.30 | 44.15 | 44.24 | 2,747 |
| 10th Jul 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.82 | 60 |
| 9th Jul 2026 (Thu) | 44.375 | 44.375 | 44.045 | 44.045 | 2 |
| 8th Jul 2026 (Wed) | 44.71 | 44.71 | 44.71 | 44.375 | 121 |
| 7th Jul 2026 (Tue) | 44.22 | 44.22 | 44.22 | 44.24 | 40 |
| 6th Jul 2026 (Mon) | 44.56 | 44.56 | 44.56 | 44.45 | 29 |
| 3rd Jul 2026 (Fri) | 44.32 | 44.46 | 44.32 | 44.46 | 215 |
| 2nd Jul 2026 (Thu) | 44.52 | 44.52 | 44.31 | 44.35 | 365 |
| 1st Jul 2026 (Wed) | 45.50 | 45.72 | 45.50 | 45.23 | 1,009 |
| 30th Jun 2026 (Tue) | 45.54 | 45.54 | 45.34 | 45.34 | 5 |
| 29th Jun 2026 (Mon) | 45.86 | 45.86 | 45.54 | 45.54 | 5 |
| 26th Jun 2026 (Fri) | 45.80 | 45.88 | 45.80 | 45.86 | 30 |
| 25th Jun 2026 (Thu) | 46.48 | 46.48 | 46.48 | 45.88 | 33 |
| 24th Jun 2026 (Wed) | 46.08 | 46.39 | 46.08 | 46.39 | 170 |
| 23rd Jun 2026 (Tue) | 45.89 | 45.96 | 45.89 | 46.08 | 236 |
| 22nd Jun 2026 (Mon) | 46.12 | 46.12 | 45.37 | 45.46 | 176 |
| 19th Jun 2026 (Fri) | 46.03 | 46.03 | 45.75 | 45.73 | 565 |
| 18th Jun 2026 (Thu) | 45.86 | 45.86 | 45.64 | 45.66 | 18 |
| 17th Jun 2026 (Wed) | 43.84 | 44.10 | 43.84 | 44.10 | 0 |
| 16th Jun 2026 (Tue) | 43.99 | 43.99 | 43.86 | 43.84 | 7 |
| 15th Jun 2026 (Mon) | 43.70 | 43.70 | 43.68 | 43.67 | 110 |
| 12th Jun 2026 (Fri) | 44.62 | 44.62 | 43.83 | 43.83 | 0 |
| 11th Jun 2026 (Thu) | 44.25 | 44.25 | 44.25 | 44.62 | 12 |
| 10th Jun 2026 (Wed) | 44.175 | 44.175 | 44.075 | 44.075 | 3 |
| 9th Jun 2026 (Tue) | 44.33 | 44.33 | 44.33 | 44.175 | 104 |
| 8th Jun 2026 (Mon) | 44.68 | 44.68 | 44.54 | 44.615 | 628 |