| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 45.80 | 45.88 | 45.80 | 45.86 | 30 |
| 25th Jun 2026 (Thu) | 46.48 | 46.48 | 46.48 | 45.88 | 33 |
| 24th Jun 2026 (Wed) | 46.08 | 46.39 | 46.08 | 46.39 | 170 |
| 23rd Jun 2026 (Tue) | 45.89 | 45.96 | 45.89 | 46.08 | 236 |
| 22nd Jun 2026 (Mon) | 46.12 | 46.12 | 45.37 | 45.46 | 176 |
| 19th Jun 2026 (Fri) | 46.03 | 46.03 | 45.75 | 45.73 | 565 |
| 18th Jun 2026 (Thu) | 45.86 | 45.86 | 45.64 | 45.66 | 18 |
| 17th Jun 2026 (Wed) | 43.84 | 44.10 | 43.84 | 44.10 | 0 |
| 16th Jun 2026 (Tue) | 43.99 | 43.99 | 43.86 | 43.84 | 7 |
| 15th Jun 2026 (Mon) | 43.70 | 43.70 | 43.68 | 43.67 | 110 |
| 12th Jun 2026 (Fri) | 44.62 | 44.62 | 43.83 | 43.83 | 0 |
| 11th Jun 2026 (Thu) | 44.25 | 44.25 | 44.25 | 44.62 | 12 |
| 10th Jun 2026 (Wed) | 44.175 | 44.175 | 44.075 | 44.075 | 3 |
| 9th Jun 2026 (Tue) | 44.33 | 44.33 | 44.33 | 44.175 | 104 |
| 8th Jun 2026 (Mon) | 44.68 | 44.68 | 44.54 | 44.615 | 628 |
| 5th Jun 2026 (Fri) | 43.83 | 44.37 | 43.83 | 44.285 | 1,431 |
| 4th Jun 2026 (Thu) | 43.69 | 43.70 | 43.67 | 43.67 | 4,051 |
| 3rd Jun 2026 (Wed) | 43.49 | 43.63 | 43.49 | 43.70 | 11 |
| 2nd Jun 2026 (Tue) | 43.575 | 43.575 | 43.315 | 43.315 | 313 |
| 1st Jun 2026 (Mon) | 43.42 | 43.42 | 43.42 | 43.575 | 1,549 |
| 29th May 2026 (Fri) | 43.53 | 43.53 | 43.53 | 43.30 | 3 |
| 28th May 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.665 | 174 |
| 27th May 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.75 | 54 |
| 26th May 2026 (Tue) | 43.63 | 43.63 | 43.605 | 43.605 | 15 |
| 25th May 2026 (Mon) | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| 22nd May 2026 (Fri) | 43.97 | 43.97 | 43.63 | 43.63 | 0 |
| 21st May 2026 (Thu) | 43.43 | 43.97 | 43.43 | 43.97 | 0 |
| 20th May 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.43 | 430 |
| 19th May 2026 (Tue) | 43.96 | 43.96 | 43.96 | 44.06 | 1,225 |
| 18th May 2026 (Mon) | 44.755 | 44.755 | 44.06 | 44.06 | 195 |
| 15th May 2026 (Fri) | 44.67 | 44.67 | 44.57 | 44.755 | 1,541 |
| 14th May 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.235 | 1,951 |
| 13th May 2026 (Wed) | 42.995 | 42.995 | 42.885 | 42.885 | 12 |
| 12th May 2026 (Tue) | 42.71 | 42.73 | 42.58 | 42.995 | 562 |
| 11th May 2026 (Mon) | 41.96 | 41.96 | 41.96 | 41.69 | 1,268 |
| 8th May 2026 (Fri) | 41.995 | 41.995 | 41.88 | 41.88 | 0 |
| 7th May 2026 (Thu) | 42.115 | 42.115 | 41.995 | 41.995 | 1 |
| 6th May 2026 (Wed) | 42.02 | 42.02 | 42.02 | 42.115 | 689 |
| 5th May 2026 (Tue) | 41.88 | 42.435 | 41.88 | 42.435 | 634 |
| 4th May 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 1st May 2026 (Fri) | 41.93 | 41.93 | 41.93 | 41.88 | 250 |
| 30th Apr 2026 (Thu) | 43.175 | 43.175 | 42.295 | 42.295 | 0 |
| 29th Apr 2026 (Wed) | 42.99 | 43.175 | 42.99 | 43.175 | 0 |
| 28th Apr 2026 (Tue) | 42.98 | 42.98 | 42.98 | 42.99 | 9 |
| 27th Apr 2026 (Mon) | 43.035 | 43.035 | 42.585 | 42.585 | 0 |