| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 42.225 | 42.50 | 42.225 | 42.50 | 30 |
| 27th Aug 2026 (Thu) | 42.205 | 42.225 | 42.205 | 42.225 | 2 |
| 26th Aug 2026 (Wed) | 41.79 | 42.205 | 41.79 | 42.205 | 0 |
| 25th Aug 2026 (Tue) | 41.835 | 41.835 | 41.79 | 41.79 | 0 |
| 24th Aug 2026 (Mon) | 41.835 | 41.835 | 41.835 | 41.835 | 0 |
| 21st Aug 2026 (Fri) | 41.715 | 41.835 | 41.715 | 41.835 | 0 |
| 20th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.715 | 1 |
| 19th Aug 2026 (Wed) | 42.68 | 42.68 | 42.045 | 42.045 | 0 |
| 18th Aug 2026 (Tue) | 42.52 | 42.68 | 42.52 | 42.68 | 0 |
| 17th Aug 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.52 | 59 |
| 14th Aug 2026 (Fri) | 43.075 | 43.075 | 42.59 | 42.59 | 0 |
| 13th Aug 2026 (Thu) | 42.985 | 43.075 | 42.985 | 43.075 | 0 |
| 12th Aug 2026 (Wed) | 42.955 | 42.985 | 42.955 | 42.985 | 0 |
| 11th Aug 2026 (Tue) | 42.83 | 42.955 | 42.83 | 42.955 | 0 |
| 10th Aug 2026 (Mon) | 43.07 | 43.07 | 43.07 | 42.83 | 202 |
| 7th Aug 2026 (Fri) | 43.59 | 43.59 | 43.59 | 43.08 | 550 |
| 6th Aug 2026 (Thu) | 43.35 | 43.48 | 43.35 | 43.48 | 0 |
| 5th Aug 2026 (Wed) | 43.32 | 43.32 | 43.32 | 43.35 | 20 |
| 4th Aug 2026 (Tue) | 43.76 | 43.76 | 43.555 | 43.555 | 0 |
| 3rd Aug 2026 (Mon) | 43.39 | 43.76 | 43.39 | 43.76 | 0 |
| 31st Jul 2026 (Fri) | 43.58 | 43.58 | 43.39 | 43.39 | 0 |
| 30th Jul 2026 (Thu) | 45.185 | 45.185 | 43.58 | 43.58 | 150 |
| 29th Jul 2026 (Wed) | 44.99 | 45.185 | 44.99 | 45.185 | 0 |
| 28th Jul 2026 (Tue) | 45.03 | 45.03 | 45.03 | 44.99 | 450 |
| 27th Jul 2026 (Mon) | 44.69 | 44.69 | 44.69 | 44.97 | 1,208 |
| 24th Jul 2026 (Fri) | 44.73 | 44.73 | 44.73 | 44.59 | 120 |
| 23rd Jul 2026 (Thu) | 44.35 | 44.85 | 44.35 | 44.94 | 1,050 |
| 22nd Jul 2026 (Wed) | 44.20 | 44.235 | 44.20 | 44.235 | 0 |
| 21st Jul 2026 (Tue) | 43.52 | 44.20 | 43.52 | 44.20 | 337 |
| 20th Jul 2026 (Mon) | 43.495 | 43.82 | 43.495 | 43.82 | 200 |
| 17th Jul 2026 (Fri) | 43.225 | 43.495 | 43.225 | 43.495 | 0 |
| 16th Jul 2026 (Thu) | 43.155 | 43.225 | 43.155 | 43.225 | 0 |
| 15th Jul 2026 (Wed) | 44.05 | 44.05 | 43.155 | 43.155 | 0 |
| 14th Jul 2026 (Tue) | 44.39 | 44.39 | 41.93 | 44.05 | 1,285 |
| 13th Jul 2026 (Mon) | 44.15 | 44.30 | 44.15 | 44.24 | 2,747 |
| 10th Jul 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.82 | 60 |
| 9th Jul 2026 (Thu) | 44.375 | 44.375 | 44.045 | 44.045 | 2 |
| 8th Jul 2026 (Wed) | 44.71 | 44.71 | 44.71 | 44.375 | 121 |
| 7th Jul 2026 (Tue) | 44.22 | 44.22 | 44.22 | 44.24 | 40 |
| 6th Jul 2026 (Mon) | 44.56 | 44.56 | 44.56 | 44.45 | 29 |
| 3rd Jul 2026 (Fri) | 44.32 | 44.46 | 44.32 | 44.46 | 215 |
| 2nd Jul 2026 (Thu) | 44.52 | 44.52 | 44.31 | 44.35 | 365 |
| 1st Jul 2026 (Wed) | 45.50 | 45.72 | 45.50 | 45.23 | 1,009 |
| 30th Jun 2026 (Tue) | 45.54 | 45.54 | 45.34 | 45.34 | 5 |
| 29th Jun 2026 (Mon) | 45.86 | 45.86 | 45.54 | 45.54 | 5 |