| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 44.45 | 44.45 | 44.18 | 44.18 | 0 |
| 29th Oct 2026 (Thu) | 44.77 | 45.44 | 44.66 | 44.45 | 3,020 |
| 28th Oct 2026 (Wed) | 45.08 | 45.08 | 45.03 | 45.03 | 0 |
| 27th Oct 2026 (Tue) | 45.02 | 45.02 | 45.02 | 45.08 | 25 |
| 26th Oct 2026 (Mon) | 44.37 | 44.625 | 44.37 | 44.625 | 493 |
| 23rd Oct 2026 (Fri) | 44.465 | 44.465 | 44.37 | 44.37 | 0 |
| 22nd Oct 2026 (Thu) | 44.53 | 44.53 | 43.81 | 44.465 | 1,580 |
| 21st Oct 2026 (Wed) | 44.345 | 44.345 | 44.19 | 44.19 | 0 |
| 20th Oct 2026 (Tue) | 44.23 | 44.23 | 44.23 | 44.345 | 25 |
| 19th Oct 2026 (Mon) | 44.695 | 44.93 | 44.695 | 44.93 | 0 |
| 16th Oct 2026 (Fri) | 44.43 | 44.62 | 44.43 | 44.695 | 6 |
| 15th Oct 2026 (Thu) | 45.77 | 45.77 | 45.77 | 45.635 | 197 |
| 14th Oct 2026 (Wed) | 45.68 | 46.675 | 45.68 | 46.675 | 0 |
| 13th Oct 2026 (Tue) | 46.04 | 46.04 | 45.68 | 45.68 | 0 |
| 12th Oct 2026 (Mon) | 45.81 | 46.04 | 45.81 | 46.04 | 0 |
| 9th Oct 2026 (Fri) | 45.99 | 45.99 | 45.81 | 45.81 | 0 |
| 8th Oct 2026 (Thu) | 46.075 | 46.075 | 45.99 | 45.99 | 0 |
| 7th Oct 2026 (Wed) | 45.61 | 45.61 | 45.61 | 46.075 | 21 |
| 6th Oct 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.28 | 1 |
| 5th Oct 2026 (Mon) | 45.80 | 45.895 | 45.80 | 45.895 | 0 |
| 2nd Oct 2026 (Fri) | 45.98 | 45.98 | 45.80 | 45.80 | 0 |
| 1st Oct 2026 (Thu) | 45.30 | 45.98 | 45.30 | 45.98 | 115 |
| 30th Sep 2026 (Wed) | 45.49 | 45.49 | 45.49 | 45.30 | 19 |
| 29th Sep 2026 (Tue) | 45.77 | 45.77 | 45.77 | 46.03 | 1,000 |
| 28th Sep 2026 (Mon) | 45.02 | 45.02 | 45.02 | 45.505 | 49 |
| 25th Sep 2026 (Fri) | 45.67 | 45.67 | 45.66 | 45.66 | 46 |
| 24th Sep 2026 (Thu) | 45.92 | 45.92 | 45.92 | 45.88 | 1,708 |
| 23rd Sep 2026 (Wed) | 44.645 | 45.49 | 44.645 | 45.49 | 0 |
| 22nd Sep 2026 (Tue) | 44.34 | 44.645 | 44.34 | 44.645 | 0 |
| 21st Sep 2026 (Mon) | 44.305 | 44.34 | 44.305 | 44.34 | 0 |
| 18th Sep 2026 (Fri) | 44.53 | 44.53 | 44.305 | 44.305 | 0 |
| 17th Sep 2026 (Thu) | 43.59 | 44.53 | 43.59 | 44.53 | 0 |
| 16th Sep 2026 (Wed) | 43.30 | 43.30 | 43.28 | 43.59 | 57 |
| 15th Sep 2026 (Tue) | 43.37 | 43.37 | 43.37 | 43.23 | 1 |
| 14th Sep 2026 (Mon) | 43.16 | 43.17 | 43.15 | 43.275 | 113 |
| 11th Sep 2026 (Fri) | 42.82 | 42.86 | 42.82 | 42.86 | 0 |
| 10th Sep 2026 (Thu) | 42.73 | 42.73 | 42.73 | 42.82 | 400 |
| 9th Sep 2026 (Wed) | 42.64 | 42.65 | 42.64 | 42.65 | 0 |
| 8th Sep 2026 (Tue) | 42.67 | 42.67 | 42.64 | 42.64 | 0 |
| 7th Sep 2026 (Mon) | 42.68 | 42.68 | 42.68 | 42.67 | 223 |
| 4th Sep 2026 (Fri) | 42.715 | 42.87 | 42.715 | 42.87 | 0 |
| 3rd Sep 2026 (Thu) | 43.02 | 43.02 | 42.715 | 42.715 | 94 |
| 2nd Sep 2026 (Wed) | 42.80 | 43.02 | 42.80 | 43.02 | 62 |
| 1st Sep 2026 (Tue) | 42.63 | 42.63 | 42.63 | 42.80 | 288 |