| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 44.67 | 44.67 | 44.57 | 44.755 | 1,541 |
| 14th May 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.235 | 1,951 |
| 13th May 2026 (Wed) | 42.995 | 42.995 | 42.885 | 42.885 | 12 |
| 12th May 2026 (Tue) | 42.71 | 42.73 | 42.58 | 42.995 | 562 |
| 11th May 2026 (Mon) | 41.96 | 41.96 | 41.96 | 41.69 | 1,268 |
| 8th May 2026 (Fri) | 41.995 | 41.995 | 41.88 | 41.88 | 0 |
| 7th May 2026 (Thu) | 42.115 | 42.115 | 41.995 | 41.995 | 1 |
| 6th May 2026 (Wed) | 42.02 | 42.02 | 42.02 | 42.115 | 689 |
| 5th May 2026 (Tue) | 41.88 | 42.435 | 41.88 | 42.435 | 634 |
| 4th May 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 1st May 2026 (Fri) | 41.93 | 41.93 | 41.93 | 41.88 | 250 |
| 30th Apr 2026 (Thu) | 43.175 | 43.175 | 42.295 | 42.295 | 0 |
| 29th Apr 2026 (Wed) | 42.99 | 43.175 | 42.99 | 43.175 | 0 |
| 28th Apr 2026 (Tue) | 42.98 | 42.98 | 42.98 | 42.99 | 9 |
| 27th Apr 2026 (Mon) | 43.035 | 43.035 | 42.585 | 42.585 | 0 |
| 24th Apr 2026 (Fri) | 42.995 | 43.035 | 42.995 | 43.035 | 0 |
| 23rd Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 42.995 | 160 |
| 22nd Apr 2026 (Wed) | 42.97 | 42.97 | 42.97 | 42.97 | 3 |
| 21st Apr 2026 (Tue) | 42.67 | 42.97 | 42.67 | 42.97 | 0 |
| 20th Apr 2026 (Mon) | 42.495 | 42.67 | 42.495 | 42.67 | 0 |
| 17th Apr 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.495 | 349 |
| 16th Apr 2026 (Thu) | 42.68 | 42.68 | 42.68 | 42.68 | 1 |
| 15th Apr 2026 (Wed) | 42.52 | 42.52 | 42.52 | 42.31 | 166 |
| 14th Apr 2026 (Tue) | 43.50 | 43.50 | 42.375 | 42.375 | 0 |
| 13th Apr 2026 (Mon) | 43.69 | 43.69 | 43.63 | 43.50 | 209 |
| 10th Apr 2026 (Fri) | 43.51 | 43.51 | 43.51 | 43.305 | 163 |
| 9th Apr 2026 (Thu) | 43.95 | 44.05 | 43.95 | 43.78 | 2,000 |
| 8th Apr 2026 (Wed) | 45.535 | 45.535 | 43.635 | 43.635 | 0 |
| 7th Apr 2026 (Tue) | 45.65 | 45.65 | 45.63 | 45.535 | 5,680 |
| 6th Apr 2026 (Mon) | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| 3rd Apr 2026 (Fri) | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| 2nd Apr 2026 (Thu) | 44.81 | 45.66 | 44.81 | 45.66 | 0 |
| 1st Apr 2026 (Wed) | 46.02 | 46.02 | 44.81 | 44.81 | 0 |
| 31st Mar 2026 (Tue) | 45.94 | 45.94 | 45.94 | 46.02 | 593 |
| 30th Mar 2026 (Mon) | 46.26 | 46.26 | 46.24 | 46.17 | 626 |
| 27th Mar 2026 (Fri) | 44.645 | 45.155 | 44.645 | 45.155 | 0 |
| 26th Mar 2026 (Thu) | 44.275 | 44.645 | 44.275 | 44.645 | 0 |
| 25th Mar 2026 (Wed) | 44.145 | 44.275 | 44.145 | 44.275 | 0 |
| 24th Mar 2026 (Tue) | 44.08 | 44.08 | 44.08 | 44.145 | 528 |
| 23rd Mar 2026 (Mon) | 45.37 | 45.37 | 43.88 | 44.16 | 1,977 |
| 20th Mar 2026 (Fri) | 43.83 | 44.95 | 43.83 | 44.79 | 4,247 |
| 19th Mar 2026 (Thu) | 45.48 | 45.48 | 45.03 | 44.32 | 2,916 |
| 18th Mar 2026 (Wed) | 44.34 | 44.34 | 44.34 | 44.685 | 31 |
| 17th Mar 2026 (Tue) | 44.68 | 44.76 | 44.66 | 44.565 | 1,545 |
| 16th Mar 2026 (Mon) | 44.91 | 45.00 | 44.89 | 45.13 | 2,694 |