| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 45.99 | 45.99 | 45.81 | 45.81 | 0 |
| 8th Oct 2026 (Thu) | 46.075 | 46.075 | 45.99 | 45.99 | 0 |
| 7th Oct 2026 (Wed) | 45.61 | 45.61 | 45.61 | 46.075 | 21 |
| 6th Oct 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.28 | 1 |
| 5th Oct 2026 (Mon) | 45.80 | 45.895 | 45.80 | 45.895 | 0 |
| 2nd Oct 2026 (Fri) | 45.98 | 45.98 | 45.80 | 45.80 | 0 |
| 1st Oct 2026 (Thu) | 45.30 | 45.98 | 45.30 | 45.98 | 115 |
| 30th Sep 2026 (Wed) | 45.49 | 45.49 | 45.49 | 45.30 | 19 |
| 29th Sep 2026 (Tue) | 45.77 | 45.77 | 45.77 | 46.03 | 1,000 |
| 28th Sep 2026 (Mon) | 45.02 | 45.02 | 45.02 | 45.505 | 49 |
| 25th Sep 2026 (Fri) | 45.67 | 45.67 | 45.66 | 45.66 | 46 |
| 24th Sep 2026 (Thu) | 45.92 | 45.92 | 45.92 | 45.88 | 1,708 |
| 23rd Sep 2026 (Wed) | 44.645 | 45.49 | 44.645 | 45.49 | 0 |
| 22nd Sep 2026 (Tue) | 44.34 | 44.645 | 44.34 | 44.645 | 0 |
| 21st Sep 2026 (Mon) | 44.305 | 44.34 | 44.305 | 44.34 | 0 |
| 18th Sep 2026 (Fri) | 44.53 | 44.53 | 44.305 | 44.305 | 0 |
| 17th Sep 2026 (Thu) | 43.59 | 44.53 | 43.59 | 44.53 | 0 |
| 16th Sep 2026 (Wed) | 43.30 | 43.30 | 43.28 | 43.59 | 57 |
| 15th Sep 2026 (Tue) | 43.37 | 43.37 | 43.37 | 43.23 | 1 |
| 14th Sep 2026 (Mon) | 43.16 | 43.17 | 43.15 | 43.275 | 113 |
| 11th Sep 2026 (Fri) | 42.82 | 42.86 | 42.82 | 42.86 | 0 |
| 10th Sep 2026 (Thu) | 42.73 | 42.73 | 42.73 | 42.82 | 400 |
| 9th Sep 2026 (Wed) | 42.64 | 42.65 | 42.64 | 42.65 | 0 |
| 8th Sep 2026 (Tue) | 42.67 | 42.67 | 42.64 | 42.64 | 0 |
| 7th Sep 2026 (Mon) | 42.68 | 42.68 | 42.68 | 42.67 | 223 |
| 4th Sep 2026 (Fri) | 42.715 | 42.87 | 42.715 | 42.87 | 0 |
| 3rd Sep 2026 (Thu) | 43.02 | 43.02 | 42.715 | 42.715 | 94 |
| 2nd Sep 2026 (Wed) | 42.80 | 43.02 | 42.80 | 43.02 | 62 |
| 1st Sep 2026 (Tue) | 42.63 | 42.63 | 42.63 | 42.80 | 288 |
| 31st Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Aug 2026 (Fri) | 42.225 | 42.50 | 42.225 | 42.50 | 30 |
| 27th Aug 2026 (Thu) | 42.205 | 42.225 | 42.205 | 42.225 | 2 |
| 26th Aug 2026 (Wed) | 41.79 | 42.205 | 41.79 | 42.205 | 0 |
| 25th Aug 2026 (Tue) | 41.835 | 41.835 | 41.79 | 41.79 | 0 |
| 24th Aug 2026 (Mon) | 41.835 | 41.835 | 41.835 | 41.835 | 0 |
| 21st Aug 2026 (Fri) | 41.715 | 41.835 | 41.715 | 41.835 | 0 |
| 20th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.715 | 1 |
| 19th Aug 2026 (Wed) | 42.68 | 42.68 | 42.045 | 42.045 | 0 |
| 18th Aug 2026 (Tue) | 42.52 | 42.68 | 42.52 | 42.68 | 0 |
| 17th Aug 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.52 | 59 |
| 14th Aug 2026 (Fri) | 43.075 | 43.075 | 42.59 | 42.59 | 0 |
| 13th Aug 2026 (Thu) | 42.985 | 43.075 | 42.985 | 43.075 | 0 |
| 12th Aug 2026 (Wed) | 42.955 | 42.985 | 42.955 | 42.985 | 0 |
| 11th Aug 2026 (Tue) | 42.83 | 42.955 | 42.83 | 42.955 | 0 |