| Price | $44.11 on 17-10-2025 at 18:10:08 |
|---|---|
| Change | $0.35 0.8% |
| Buy | $44.19 |
| Sell | $44.15 |
| Last Trade: | Buy 5.00 at $43.98 |
| Day's Volume: | 12 |
| Last Close: | $44.17 |
| Open: | $43.98 |
| ISIN: | JE00B3XJ8K03 |
| Day's Range | $43.98 - $44.11 |
| 52wk Range: | $40.51 - $59.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.00167 |
| Shares in Issue: | N/A |
Wt 3x S } L$ (SGB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.98 | Automatic Execution |
09:34:28 - 17-Oct-25 |
| Buy* | 5 | $43.98 | Automatic Execution |
09:34:07 - 17-Oct-25 |
| Sell* | 1 | $43.74 | SI Trade |
09:10:47 - 16-Oct-25 |
| Sell* | 35 | $44.25 | Automatic Execution |
16:19:59 - 15-Oct-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:55:00 - 15-Oct-25 |
| Sell* | 879 | $44.60 | Automatic Execution |
13:43:55 - 15-Oct-25 |
| Unknown* | 223 | $44.87998 | Ordinary Currency Conversion |
10:36:35 - 15-Oct-25 |
| Sell* | 40 | $44.62 | Automatic Execution |
09:52:58 - 15-Oct-25 |
| Buy* | 36 | $44.69 | Automatic Execution |
08:41:31 - 15-Oct-25 |
| Sell* | 3 | $45.49 | Automatic Execution |
13:59:59 - 14-Oct-25 |
Wt 3x S } L$ (SGB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
