| Price | $42.59 on 14-08-2026 at 17:25:04 |
|---|---|
| Change | $-0.485 -1.13% |
| Buy | $42.61 |
| Sell | $42.57 |
| Last Trade: | Sell 180.00 at $43.012 |
| Day's Volume: | 0 |
| Last Close: | $42.59 |
| Open: | $43.075 |
| ISIN: | JE00B3XJ8K03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.42 - $48.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt 3x S } L$ (SGB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $43.012 | Ordinary |
10:36:05 - 10-Aug-26 |
| Sell* | 22 | $43.07 | Automatic Execution |
08:45:15 - 10-Aug-26 |
| Buy* | 550 | $43.59 | Automatic Execution |
10:28:39 - 07-Aug-26 |
| Sell* | 20 | $43.32 | Automatic Execution |
08:02:34 - 05-Aug-26 |
| Sell* | 150 | $44.1615 | Ordinary |
14:37:23 - 30-Jul-26 |
| Buy* | 450 | $45.03 | Automatic Execution |
09:22:04 - 28-Jul-26 |
| Sell* | 1,000 | $44.69 | Automatic Execution |
11:17:02 - 27-Jul-26 |
| Unknown* | 208 | $44.71211 | Ordinary Currency Conversion |
09:00:45 - 27-Jul-26 |
| Sell* | 100 | $44.612 | Ordinary |
08:25:42 - 24-Jul-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
08:07:50 - 24-Jul-26 |
Wt 3x S } L$ (SGB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
