| Price | $43.59 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.40 -0.92% |
| Buy | $43.10 |
| Sell | $43.06 |
| Last Trade: | Buy 550.00 at $43.59 |
| Day's Volume: | 550 |
| Last Close: | $43.08 |
| Open: | $43.59 |
| ISIN: | JE00B3XJ8K03 |
| Day's Range | $43.59 - $43.59 |
| 52wk Range: | $40.42 - $48.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.59 |
| Shares in Issue: | N/A |
Wt 3x S } L$ (SGB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | $43.59 | Automatic Execution |
10:28:39 - 07-Aug-26 |
| Sell* | 20 | $43.32 | Automatic Execution |
08:02:34 - 05-Aug-26 |
| Sell* | 150 | $44.1615 | Ordinary |
14:37:23 - 30-Jul-26 |
| Buy* | 450 | $45.03 | Automatic Execution |
09:22:04 - 28-Jul-26 |
| Sell* | 1,000 | $44.69 | Automatic Execution |
11:17:02 - 27-Jul-26 |
| Unknown* | 208 | $44.71211 | Ordinary Currency Conversion |
09:00:45 - 27-Jul-26 |
| Sell* | 100 | $44.612 | Ordinary |
08:25:42 - 24-Jul-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
08:07:50 - 24-Jul-26 |
| Sell* | 700 | $44.85 | Automatic Execution |
16:19:15 - 23-Jul-26 |
| Buy* | 350 | $44.35 | Automatic Execution |
11:13:02 - 23-Jul-26 |
Wt 3x S } L$ (SGB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
