| Price | $44.37 on 05-06-2026 at 18:35:06 |
|---|---|
| Change | $0.615 1.41% |
| Buy | $44.37 |
| Sell | $44.20 |
| Last Trade: | Buy 10.00 at $44.37 |
| Day's Volume: | 1,431 |
| Last Close: | $44.285 |
| Open: | $43.83 |
| ISIN: | JE00B3XJ8K03 |
| Day's Range | $43.83 - $44.37 |
| 52wk Range: | $40.42 - $48.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.92546 |
| Shares in Issue: | N/A |
Wt 3x S } L$ (SGB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.37 | Automatic Execution |
16:27:34 - 05-Jun-26 |
| Sell* | 660 | $43.99 | Automatic Execution |
15:08:44 - 05-Jun-26 |
| Buy* | 36 | $44.09 | Automatic Execution |
14:35:10 - 05-Jun-26 |
| Buy* | 65 | $44.08 | Automatic Execution |
14:29:51 - 05-Jun-26 |
| Sell* | 660 | $43.83 | Automatic Execution |
14:22:55 - 05-Jun-26 |
| Sell* | 1 | $43.67 | Uncrossing Trade |
16:35:19 - 04-Jun-26 |
| Sell* | 250 | $43.70 | Automatic Execution |
08:11:55 - 04-Jun-26 |
| Sell* | 1,000 | $43.69 | Automatic Execution |
08:11:22 - 04-Jun-26 |
| Unknown* | 2,800 | $43.67141 | Ordinary Currency Conversion |
08:11:08 - 04-Jun-26 |
| Unknown* | 0 | $43.63 | SI Trade |
14:14:44 - 03-Jun-26 |
Wt 3x S } L$ (SGB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
