| Price | $45.83 on 26-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.54 -1.16% |
| Buy | $46.49 |
| Sell | $45.15 |
| Last Trade: | Sell 5.00 at $45.88 |
| Day's Volume: | 10,481 |
| Last Close: | $45.82 |
| Open: | $47.12 |
| ISIN: | JE00B3XJ8K03 |
| Day's Range | $45.79 - $47.12 |
| 52wk Range: | $40.51 - $59.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.23185 |
| Shares in Issue: | N/A |
Wt 3x S } L$ (SGB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.88 | SI Trade |
16:14:12 - 26-Nov-25 |
| Sell* | 557 | $45.80 | Automatic Execution |
16:06:54 - 26-Nov-25 |
| Sell* | 1,000 | $45.83 | Automatic Execution |
16:02:41 - 26-Nov-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
15:20:29 - 26-Nov-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:13:48 - 26-Nov-25 |
| Sell* | 2 | $46.15 | SI Trade |
14:18:09 - 26-Nov-25 |
| Buy* | 1,000 | $46.00 | Automatic Execution |
13:32:00 - 26-Nov-25 |
| Buy* | 900 | $46.10 | Automatic Execution |
13:25:21 - 26-Nov-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:23:28 - 26-Nov-25 |
| Buy* | 649 | $46.36 | Automatic Execution |
12:57:50 - 26-Nov-25 |
Wt 3x S } L$ (SGB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
