| Price | $44.46 on 03-07-2026 at 18:15:05 |
|---|---|
| Change | $0.11 0.25% |
| Buy | $44.48 |
| Sell | $44.44 |
| Last Trade: | Buy 40.00 at $44.46 |
| Day's Volume: | 215 |
| Last Close: | $44.46 |
| Open: | $44.32 |
| ISIN: | JE00B3XJ8K03 |
| Day's Range | $44.32 - $44.46 |
| 52wk Range: | $40.42 - $48.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.38342 |
| Shares in Issue: | N/A |
Wt 3x S } L$ (SGB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $44.46 | Automatic Execution |
12:55:53 - 03-Jul-26 |
| Unknown* | 164 | $44.369 | Ordinary Currency Conversion |
09:59:33 - 03-Jul-26 |
| Buy* | 11 | $44.32 | Automatic Execution |
08:24:35 - 03-Jul-26 |
| Buy* | 15 | $44.31 | Automatic Execution |
13:50:01 - 02-Jul-26 |
| Buy* | 2 | $45.73 | SI Trade |
08:20:22 - 01-Jul-26 |
| Buy* | 2 | $45.72 | SI Trade |
08:20:20 - 01-Jul-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
08:20:20 - 01-Jul-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
08:00:08 - 01-Jul-26 |
| Buy* | 990 | $45.50 | Suspected BUY Trade |
08:00:08 - 01-Jul-26 |
| Buy* | 5 | $45.87 | SI Trade |
12:41:19 - 30-Jun-26 |
Wt 3x S } L$ (SGB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
