Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNP) Share Price

Price 1,196.50p on 06-02-2026 at 18:10:09
Change 12.75p 1.08%
Buy 1,201.50p
Sell 1,191.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 436.00 at 1,142.50p
Day's Volume: 0
Last Close: 1,196.50p
Open: 1,183.75p
ISIN: XS2679090162
Day's Range 0.00p - 0.00p
52wk Range: 1,129.00p - 1,892.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 1s Fang (SFNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 436 1,142.50p Ordinary
 14:18:41 - 02-Feb-26
Sell* 118 1,115.50p Ordinary
 10:20:38 - 29-Jan-26
Sell* 423 1,136.50p Ordinary
 16:28:13 - 27-Jan-26
Buy* 432 1,156.136p Ordinary
 09:10:15 - 27-Jan-26
Buy* 423 1,179.50p Ordinary
 09:50:57 - 26-Jan-26
Buy* 39 1,244.946p Ordinary
 09:59:26 - 21-Jan-26
Sell* 337 1,193.00p Ordinary
 15:51:22 - 16-Jan-26
Sell* 101 1,169.771p Ordinary
 13:38:48 - 07-Jan-26
Buy* 101 1,185.00p Ordinary
 15:14:17 - 06-Jan-26
Buy* 337 1,185.43p Ordinary
 15:13:35 - 06-Jan-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,183.75 1,196.50 1,183.75 1,196.50 0
5th Feb 2026 (Thu) 1,148.25 1,183.75 1,148.25 1,183.75 0
4th Feb 2026 (Wed) 1,136.00 1,148.25 1,136.00 1,148.25 0
3rd Feb 2026 (Tue) 1,129.00 1,136.00 1,129.00 1,136.00 0
2nd Feb 2026 (Mon) 1,134.75 1,134.75 1,129.00 1,129.00 436
30th Jan 2026 (Fri) 1,141.75 1,141.75 1,134.75 1,134.75 0
29th Jan 2026 (Thu) 1,145.25 1,145.25 1,141.75 1,141.75 554
28th Jan 2026 (Wed) 1,141.50 1,145.25 1,141.50 1,145.25 0
27th Jan 2026 (Tue) 1,152.00 1,152.00 1,141.50 1,141.50 855
26th Jan 2026 (Mon) 1,177.00 1,177.00 1,152.00 1,152.00 423
23rd Jan 2026 (Fri) 1,196.75 1,196.75 1,177.00 1,177.00 0
22nd Jan 2026 (Thu) 1,218.25 1,218.25 1,196.75 1,196.75 0
21st Jan 2026 (Wed) 1,203.50 1,218.25 1,203.50 1,218.25 39
20th Jan 2026 (Tue) 1,213.00 1,213.00 1,203.50 1,203.50 0
19th Jan 2026 (Mon) 1,198.00 1,213.00 1,198.00 1,213.00 0
16th Jan 2026 (Fri) 1,189.50 1,198.00 1,189.50 1,198.00 337
15th Jan 2026 (Thu) 1,185.25 1,189.50 1,185.25 1,189.50 0
14th Jan 2026 (Wed) 1,173.25 1,185.25 1,173.25 1,185.25 0
13th Jan 2026 (Tue) 1,165.75 1,173.25 1,165.75 1,173.25 0
12th Jan 2026 (Mon) 1,174.75 1,174.75 1,165.75 1,165.75 0
9th Jan 2026 (Fri) 1,180.25 1,180.25 1,174.75 1,174.75 0
8th Jan 2026 (Thu) 1,176.50 1,180.25 1,176.50 1,180.25 0
7th Jan 2026 (Wed) 1,184.00 1,184.00 1,176.50 1,176.50 101
See more Granite 1s Fang price history

Granite 1s Fang (SFNP) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered