Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNP) Share Price

Price 1,110.00p on 25-09-2026 at 18:35:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,116.50p
Day's Volume: 0
Last Close: 1,110.00p
Open: 1,110.00p
ISIN: XS2679090162
Day's Range 0.00p - 0.00p
52wk Range: 1,061.50p - 1,325.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 1s Fang (SFNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,116.50p SI Trade
 11:02:02 - 24-Sep-26
Unknown* 0 1,095.00p SI Trade
 11:31:20 - 23-Sep-26
Unknown* 0 1,095.00p SI Trade
 11:01:52 - 23-Sep-26
Buy* 51 1,079.50p SI Trade
 09:41:46 - 22-Sep-26
Buy* 68 1,079.50p Automatic Execution
 09:41:10 - 22-Sep-26
Buy* 68 1,079.50p SI Trade
 09:41:10 - 22-Sep-26
Buy* 68 1,079.50p Automatic Execution
 09:41:10 - 22-Sep-26
Buy* 68 1,079.50p SI Trade
 09:41:09 - 22-Sep-26
Buy* 50 1,080.50p SI Trade
 09:38:50 - 22-Sep-26
Buy* 17 1,080.50p SI Trade
 09:38:50 - 22-Sep-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,110.00 1,110.00 1,110.00 1,110.00 0
24th Sep 2026 (Thu) 1,104.25 1,110.00 1,104.25 1,110.00 0
23rd Sep 2026 (Wed) 1,079.50 1,104.25 1,079.50 1,104.25 0
22nd Sep 2026 (Tue) 1,078.00 1,081.50 1,077.50 1,079.50 1,699
21st Sep 2026 (Mon) 1,097.50 1,097.50 1,086.50 1,096.50 822
18th Sep 2026 (Fri) 1,104.00 1,104.00 1,104.00 1,104.00 109
17th Sep 2026 (Thu) 1,104.00 1,104.00 1,104.00 1,104.00 0
16th Sep 2026 (Wed) 1,104.00 1,104.00 1,104.00 1,104.00 0
15th Sep 2026 (Tue) 1,103.00 1,104.00 1,102.00 1,104.00 1,245
14th Sep 2026 (Mon) 1,109.00 1,109.00 1,109.00 1,109.00 20
11th Sep 2026 (Fri) 1,111.00 1,112.00 1,110.00 1,111.00 566
10th Sep 2026 (Thu) 1,126.75 1,126.75 1,126.75 1,126.75 0
9th Sep 2026 (Wed) 1,119.75 1,126.75 1,119.75 1,126.75 0
8th Sep 2026 (Tue) 1,119.75 1,119.75 1,119.75 1,119.75 0
7th Sep 2026 (Mon) 1,119.75 1,119.75 1,119.75 1,119.75 0
4th Sep 2026 (Fri) 1,103.00 1,104.00 1,093.50 1,119.75 507
3rd Sep 2026 (Thu) 1,100.00 1,100.00 1,089.50 1,100.00 112
2nd Sep 2026 (Wed) 1,100.75 1,115.00 1,100.75 1,115.00 0
1st Sep 2026 (Tue) 1,100.75 1,100.75 1,100.75 1,100.75 0
31st Aug 2026 (Mon) 1,100.75 1,100.75 1,100.75 1,100.75 0
28th Aug 2026 (Fri) 1,130.50 1,130.50 1,100.75 1,100.75 0
27th Aug 2026 (Thu) 1,117.50 1,130.50 1,117.50 1,130.50 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNP) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered