Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNP) Share Price

Price 1,104.25p on 03-06-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,090.00p
Day's Volume: 0
Last Close: 1,104.25p
Open: 0.00p
ISIN: XS2679090162
Day's Range 0.00p - 0.00p
52wk Range: 1,061.50p - 1,391.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 1s Fang (SFNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,090.00p Automatic Execution
 14:58:49 - 01-Jun-26
Sell* 1 1,090.00p SI Trade
 14:58:48 - 01-Jun-26
Sell* 8 1,090.50p Automatic Execution
 14:58:48 - 01-Jun-26
Buy* 5 1,076.00p Automatic Execution
 08:11:27 - 20-May-26
Unknown* 2 1,082.00p SI Trade
 06:36:57 - 19-May-26
Unknown* 4 1,082.00p SI Trade
 06:36:57 - 19-May-26
Unknown* 2 1,082.00p SI Trade
 06:36:56 - 19-May-26
Buy* 8 1,082.00p Automatic Execution
 15:29:01 - 18-May-26
Buy* 6 1,098.00p Automatic Execution
 15:12:46 - 15-May-26
Buy* 225 1,106.50p SI Trade
 09:42:19 - 15-May-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 1,098.75 1,104.25 1,098.75 1,104.25 0
1st Jun 2026 (Mon) 1,090.50 1,090.50 1,090.00 1,098.75 11
29th May 2026 (Fri) 1,086.50 1,086.50 1,086.50 1,086.50 0
28th May 2026 (Thu) 1,086.50 1,086.50 1,086.50 1,086.50 0
27th May 2026 (Wed) 1,086.50 1,086.50 1,086.50 1,086.50 0
26th May 2026 (Tue) 1,095.75 1,095.75 1,086.50 1,086.50 0
25th May 2026 (Mon) 1,095.75 1,095.75 1,095.75 1,095.75 0
22nd May 2026 (Fri) 1,095.75 1,095.75 1,095.75 1,095.75 0
21st May 2026 (Thu) 1,095.75 1,095.75 1,095.75 1,095.75 0
20th May 2026 (Wed) 1,076.00 1,076.00 1,076.00 1,095.75 5
19th May 2026 (Tue) 1,082.00 1,082.00 1,082.00 1,082.00 8
18th May 2026 (Mon) 1,082.00 1,082.00 1,082.00 1,082.00 8
15th May 2026 (Fri) 1,098.00 1,098.00 1,098.00 1,098.00 501
14th May 2026 (Thu) 1,091.25 1,091.25 1,075.75 1,075.75 0
13th May 2026 (Wed) 1,091.25 1,091.25 1,091.25 1,091.25 0
12th May 2026 (Tue) 1,098.00 1,098.00 1,096.00 1,091.25 56
11th May 2026 (Mon) 1,068.00 1,068.00 1,068.00 1,068.00 16
8th May 2026 (Fri) 1,069.50 1,069.50 1,069.00 1,069.00 0
7th May 2026 (Thu) 1,072.00 1,072.00 1,061.50 1,069.50 366
6th May 2026 (Wed) 1,078.00 1,079.00 1,077.00 1,077.00 282
5th May 2026 (Tue) 1,091.00 1,091.00 1,091.00 1,087.25 5,496
4th May 2026 (Mon) 1,069.75 1,069.75 1,069.75 1,069.75 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNP) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,373.51
Change0.00

Login to your account

Forgot Password?

Not Registered