Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNP) Share Price

Price 1,126.75p on 06-08-2026 at 18:05:04
Change 15.25p 1.37%
Buy 1,149.50p
Sell 1,104.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 1,133.00p
Day's Volume: 0
Last Close: 1,126.75p
Open: 1,111.50p
ISIN: XS2679090162
Day's Range 0.00p - 0.00p
52wk Range: 1,061.50p - 1,325.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 1s Fang (SFNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,133.00p Automatic Execution
 08:07:37 - 03-Aug-26
Sell* 70 1,174.50p Automatic Execution
 08:31:18 - 27-Jul-26
Sell* 706 1,183.00p Automatic Execution
 16:14:32 - 24-Jul-26
Sell* 655 1,187.00p Ordinary
 16:10:16 - 24-Jul-26
Unknown* -658 1,187.00p Ordinary
Correction
 16:10:16 - 24-Jul-26
Sell* 658 1,187.00p Ordinary
 16:10:16 - 24-Jul-26
Unknown* 0 1,186.00p SI Trade
 16:03:14 - 24-Jul-26
Unknown* 0 1,186.00p SI Trade
 16:02:05 - 24-Jul-26
Sell* 1 1,191.00p SI Trade
 15:49:38 - 24-Jul-26
Sell* 52 1,191.00p SI Trade
 15:47:21 - 24-Jul-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 1,111.50 1,126.75 1,111.50 1,126.75 0
5th Aug 2026 (Wed) 1,119.00 1,119.00 1,111.50 1,111.50 0
4th Aug 2026 (Tue) 1,115.00 1,119.00 1,115.00 1,119.00 0
3rd Aug 2026 (Mon) 1,133.00 1,133.00 1,133.00 1,115.00 9
31st Jul 2026 (Fri) 1,192.50 1,192.50 1,170.25 1,170.25 0
30th Jul 2026 (Thu) 1,175.75 1,192.50 1,175.75 1,192.50 0
29th Jul 2026 (Wed) 1,175.75 1,175.75 1,175.75 1,175.75 0
28th Jul 2026 (Tue) 1,175.75 1,175.75 1,175.75 1,175.75 0
27th Jul 2026 (Mon) 1,174.50 1,174.50 1,174.50 1,175.75 70
24th Jul 2026 (Fri) 1,193.50 1,198.00 1,183.00 1,186.50 5,928
23rd Jul 2026 (Thu) 1,123.50 1,199.00 1,123.50 1,197.00 2,650
22nd Jul 2026 (Wed) 1,133.25 1,133.25 1,133.25 1,133.25 0
21st Jul 2026 (Tue) 1,133.25 1,133.25 1,133.25 1,133.25 0
20th Jul 2026 (Mon) 1,137.00 1,137.00 1,133.25 1,133.25 0
17th Jul 2026 (Fri) 1,088.25 1,137.00 1,088.25 1,137.00 0
16th Jul 2026 (Thu) 1,081.50 1,081.50 1,080.50 1,088.25 839
15th Jul 2026 (Wed) 1,102.50 1,102.50 1,096.50 1,090.75 1,274
14th Jul 2026 (Tue) 1,130.25 1,130.25 1,130.25 1,130.25 0
13th Jul 2026 (Mon) 1,130.25 1,130.25 1,130.25 1,130.25 0
10th Jul 2026 (Fri) 1,156.50 1,156.50 1,130.25 1,130.25 0
9th Jul 2026 (Thu) 1,156.50 1,156.50 1,156.50 1,156.50 0
8th Jul 2026 (Wed) 1,140.50 1,156.50 1,140.50 1,156.50 0
7th Jul 2026 (Tue) 1,152.00 1,152.00 1,140.50 1,140.50 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNP) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered