| Price | 1,081.50p on 21-10-2026 at 18:35:05 |
|---|---|
| Change | 8.75p 0.79% |
| Buy | 1,121.50p |
| Sell | 1,114.50p |
| Last Trade: | Sell 49.00 at 1,098.50p |
| Day's Volume: | 17 |
| Last Close: | 1,118.00p |
| Open: | 1,081.50p |
| ISIN: | XS2679090162 |
| Day's Range | 1,081.50p - 1,081.50p |
| 52wk Range: | 1,061.50p - 1,325.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,081.50p |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 1,098.50p | Automatic Execution |
08:03:31 - 20-Oct-26 |
| Sell* | 2 | 1,089.00p | SI Trade |
09:31:09 - 16-Oct-26 |
| Sell* | 9 | 1,080.00p | SI Trade |
08:04:53 - 16-Oct-26 |
| Unknown* | 0 | 1,087.50p | SI Trade |
10:12:00 - 14-Oct-26 |
| Buy* | 5 | 1,084.50p | SI Trade |
16:18:39 - 13-Oct-26 |
| Buy* | 100 | 1,084.50p | SI Trade |
16:18:39 - 13-Oct-26 |
| Buy* | 94 | 1,084.50p | SI Trade |
16:18:39 - 13-Oct-26 |
| Buy* | 162 | 1,084.50p | Automatic Execution |
16:18:39 - 13-Oct-26 |
| Buy* | 368 | 1,085.169p | Ordinary |
16:11:00 - 13-Oct-26 |
| Buy* | 460 | 1,084.791p | Ordinary |
16:08:45 - 13-Oct-26 |
Granite 1s Fang (SFNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
