Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,133.00p Automatic Execution
 08:07:37 - 03-Aug-26
Sell* 70 1,174.50p Automatic Execution
 08:31:18 - 27-Jul-26
Sell* 706 1,183.00p Automatic Execution
 16:14:32 - 24-Jul-26
Sell* 655 1,187.00p Ordinary
 16:10:16 - 24-Jul-26
Unknown* -658 1,187.00p Ordinary
Correction
 16:10:16 - 24-Jul-26
Sell* 658 1,187.00p Ordinary
 16:10:16 - 24-Jul-26
Unknown* 0 1,186.00p SI Trade
 16:03:14 - 24-Jul-26
Unknown* 0 1,186.00p SI Trade
 16:02:05 - 24-Jul-26
Sell* 1 1,191.00p SI Trade
 15:49:38 - 24-Jul-26
Sell* 52 1,191.00p SI Trade
 15:47:21 - 24-Jul-26
Sell* 3 1,191.00p SI Trade
 15:46:08 - 24-Jul-26
Sell* 44 1,191.00p SI Trade
 15:44:33 - 24-Jul-26
Sell* 45 1,191.00p Automatic Execution
 15:44:33 - 24-Jul-26
Sell* 45 1,190.00p SI Trade
 15:44:16 - 24-Jul-26
Sell* 45 1,190.00p Automatic Execution
 15:44:16 - 24-Jul-26
Sell* 1 1,190.00p SI Trade
 15:42:21 - 24-Jul-26
Sell* 57 1,190.00p SI Trade
 15:42:21 - 24-Jul-26
Sell* 45 1,190.00p Automatic Execution
 15:42:21 - 24-Jul-26
Unknown* 0 1,189.00p SI Trade
 15:42:02 - 24-Jul-26
Sell* 19 1,190.00p SI Trade
 15:40:33 - 24-Jul-26
Sell* 19 1,190.00p Automatic Execution
 15:40:33 - 24-Jul-26
Sell* 19 1,190.00p SI Trade
 15:39:26 - 24-Jul-26
Sell* 19 1,190.00p Automatic Execution
 15:39:26 - 24-Jul-26
Sell* 19 1,190.00p SI Trade
 15:37:46 - 24-Jul-26
Sell* 19 1,190.00p Automatic Execution
 15:37:46 - 24-Jul-26
Sell* 18 1,190.00p SI Trade
 15:37:15 - 24-Jul-26
Unknown* 0 1,190.00p SI Trade
 15:37:15 - 24-Jul-26
Sell* 19 1,190.00p Automatic Execution
 15:37:15 - 24-Jul-26
Sell* 19 1,190.00p SI Trade
 15:36:04 - 24-Jul-26
Sell* 19 1,190.00p Automatic Execution
 15:36:04 - 24-Jul-26
Sell* 18 1,190.00p SI Trade
 15:35:37 - 24-Jul-26
Sell* 19 1,190.00p Automatic Execution
 15:35:37 - 24-Jul-26
Unknown* 0 1,190.00p SI Trade
 15:34:42 - 24-Jul-26
Unknown* 0 1,188.00p SI Trade
 15:24:50 - 24-Jul-26
Buy* 180 1,198.00p Automatic Execution
 13:47:21 - 24-Jul-26
Buy* 1,251 1,198.00p Automatic Execution
 13:47:21 - 24-Jul-26
Sell* 800 1,194.50p Ordinary
 13:14:18 - 24-Jul-26
Sell* 1,631 1,194.50p Ordinary
 13:14:11 - 24-Jul-26
Unknown* 0 1,194.50p SI Trade
 13:08:16 - 24-Jul-26
Unknown* 0 1,192.50p SI Trade
 11:01:06 - 24-Jul-26
Unknown* 0 1,193.50p SI Trade
 09:00:53 - 24-Jul-26
Sell* 141 1,193.50p Automatic Execution
 08:32:32 - 24-Jul-26
Unknown* 0 1,203.00p SI Trade
 16:13:31 - 23-Jul-26
Sell* 150 1,197.00p Automatic Execution
 15:42:23 - 23-Jul-26
Sell* 150 1,197.00p SI Trade
 15:42:20 - 23-Jul-26
Sell* 250 1,196.00p Automatic Execution
 15:41:17 - 23-Jul-26
Sell* 150 1,196.00p SI Trade
 15:41:14 - 23-Jul-26
Sell* 100 1,194.00p SI Trade
 15:39:58 - 23-Jul-26
Sell* 167 1,198.00p Automatic Execution
 15:35:07 - 23-Jul-26
Sell* 50 1,198.00p SI Trade
 15:35:07 - 23-Jul-26
Sell* 100 1,198.00p SI Trade
 15:33:50 - 23-Jul-26
Sell* 100 1,196.00p SI Trade
 15:32:43 - 23-Jul-26
Unknown* 0 1,197.00p SI Trade
 15:30:45 - 23-Jul-26
Sell* 104 1,199.00p Automatic Execution
 15:23:59 - 23-Jul-26
Sell* 104 1,199.00p SI Trade
 15:23:57 - 23-Jul-26
Sell* 11 1,198.00p SI Trade
 15:23:16 - 23-Jul-26
Sell* 33 1,198.00p SI Trade
 15:23:16 - 23-Jul-26
Sell* 87 1,198.00p SI Trade
 15:23:16 - 23-Jul-26
Sell* 133 1,198.00p Automatic Execution
 15:23:16 - 23-Jul-26
Sell* 50 1,198.00p SI Trade
 15:22:37 - 23-Jul-26
Sell* 74 1,198.00p SI Trade
 15:22:37 - 23-Jul-26
Sell* 53 1,198.00p SI Trade
 15:22:37 - 23-Jul-26
Sell* 133 1,198.00p Automatic Execution
 15:22:37 - 23-Jul-26
Sell* 42 1,198.00p SI Trade
 15:19:31 - 23-Jul-26
Sell* 42 1,198.00p Automatic Execution
 15:19:31 - 23-Jul-26
Sell* 41 1,198.00p SI Trade
 15:19:28 - 23-Jul-26
Sell* 42 1,198.00p Automatic Execution
 15:19:28 - 23-Jul-26
Sell* 42 1,197.00p SI Trade
 15:19:10 - 23-Jul-26
Sell* 42 1,197.00p Automatic Execution
 15:19:10 - 23-Jul-26
Sell* 11 1,197.00p SI Trade
 15:17:21 - 23-Jul-26
Sell* 30 1,197.00p SI Trade
 15:17:21 - 23-Jul-26
Sell* 42 1,197.00p Automatic Execution
 15:17:21 - 23-Jul-26
Sell* 57 1,196.00p SI Trade
 15:17:04 - 23-Jul-26
Sell* 42 1,196.00p Automatic Execution
 15:17:04 - 23-Jul-26
Sell* 12 1,197.00p Automatic Execution
 15:16:21 - 23-Jul-26
Sell* 12 1,197.00p SI Trade
 15:16:20 - 23-Jul-26
Sell* 12 1,197.00p SI Trade
 15:15:47 - 23-Jul-26
Sell* 12 1,197.00p Automatic Execution
 15:15:47 - 23-Jul-26
Sell* 11 1,198.00p SI Trade
 15:15:01 - 23-Jul-26
Sell* 12 1,198.00p Automatic Execution
 15:15:01 - 23-Jul-26
Sell* 12 1,197.00p SI Trade
 15:14:35 - 23-Jul-26
Sell* 12 1,197.00p Automatic Execution
 15:14:35 - 23-Jul-26
Sell* 11 1,197.00p SI Trade
 15:14:31 - 23-Jul-26
Sell* 12 1,197.00p Automatic Execution
 15:14:31 - 23-Jul-26
Unknown* 0 1,198.00p SI Trade
 15:11:01 - 23-Jul-26
Unknown* 0 1,198.00p SI Trade
 15:09:52 - 23-Jul-26
Unknown* 0 1,188.00p SI Trade
 14:44:48 - 23-Jul-26
Sell* 12 1,187.00p Automatic Execution
 14:44:12 - 23-Jul-26
Sell* 12 1,187.00p SI Trade
 14:44:12 - 23-Jul-26
Sell* 11 1,188.00p SI Trade
 14:44:01 - 23-Jul-26
Sell* 12 1,188.00p Automatic Execution
 14:44:01 - 23-Jul-26
Sell* 12 1,187.00p SI Trade
 14:43:14 - 23-Jul-26
Sell* 12 1,187.00p Automatic Execution
 14:43:14 - 23-Jul-26
Sell* 11 1,187.00p SI Trade
 14:43:12 - 23-Jul-26
Sell* 12 1,187.00p Automatic Execution
 14:43:12 - 23-Jul-26
Unknown* 0 1,186.00p SI Trade
 14:42:29 - 23-Jul-26
Unknown* 0 1,189.00p SI Trade
 14:41:48 - 23-Jul-26
Unknown* 0 1,188.00p SI Trade
 14:40:44 - 23-Jul-26
Unknown* 0 1,190.00p SI Trade
 14:39:42 - 23-Jul-26
Buy* 6 1,123.50p Automatic Execution
 08:05:10 - 23-Jul-26
Unknown* 0 1,140.50p SI Trade
 13:58:46 - 22-Jul-26
Unknown* 0 1,136.50p SI Trade
 11:25:58 - 22-Jul-26
Unknown* 0 1,137.50p SI Trade
 11:14:06 - 22-Jul-26
Buy* 11 1,081.50p SI Trade
 10:38:40 - 16-Jul-26
Buy* 24 1,081.50p SI Trade
 10:37:47 - 16-Jul-26
Buy* 24 1,081.50p Automatic Execution
 10:37:47 - 16-Jul-26
Buy* 24 1,081.50p SI Trade
 10:37:08 - 16-Jul-26
Buy* 24 1,081.50p Automatic Execution
 10:37:08 - 16-Jul-26
Buy* 24 1,081.50p Automatic Execution
 10:36:50 - 16-Jul-26
Unknown* 0 1,081.50p SI Trade
 10:36:41 - 16-Jul-26
Buy* 7 1,081.50p SI Trade
 10:32:11 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:31:26 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:31:25 - 16-Jul-26
Buy* 8 1,080.50p SI Trade
 10:31:25 - 16-Jul-26
Buy* 8 1,080.50p Automatic Execution
 10:31:25 - 16-Jul-26
Buy* 4 1,080.50p SI Trade
 10:31:24 - 16-Jul-26
Buy* 3 1,080.50p SI Trade
 10:31:24 - 16-Jul-26
Buy* 8 1,080.50p Automatic Execution
 10:31:24 - 16-Jul-26
Buy* 8 1,080.50p SI Trade
 10:31:24 - 16-Jul-26
Buy* 8 1,080.50p Automatic Execution
 10:31:24 - 16-Jul-26
Buy* 462 1,081.062p Ordinary
 10:30:54 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:29:16 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:29:16 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:28:36 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:28:36 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:27:55 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:27:54 - 16-Jul-26
Buy* 7 1,081.50p SI Trade
 10:27:54 - 16-Jul-26
Unknown* 0 1,081.50p SI Trade
 10:27:54 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:27:54 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:24:23 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:24:23 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:24:23 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:24:23 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:21:33 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:21:33 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:21:01 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:21:01 - 16-Jul-26
Buy* 8 1,081.50p SI Trade
 10:21:01 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:21:01 - 16-Jul-26
Unknown* 0 1,081.50p SI Trade
 10:20:55 - 16-Jul-26
Buy* 7 1,081.50p SI Trade
 10:20:55 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:20:55 - 16-Jul-26
Unknown* 0 1,081.50p SI Trade
 10:20:04 - 16-Jul-26
Buy* 10 1,081.50p SI Trade
 10:20:04 - 16-Jul-26
Buy* 8 1,081.50p Automatic Execution
 10:20:04 - 16-Jul-26
Unknown* 0 1,081.50p SI Trade
 10:18:46 - 16-Jul-26
Buy* 20 1,097.50p SI Trade
 16:24:33 - 15-Jul-26
Buy* 25 1,097.50p SI Trade
 16:24:33 - 15-Jul-26
Buy* 29 1,097.50p SI Trade
 16:24:33 - 15-Jul-26
Buy* 27 1,097.50p SI Trade
 16:24:33 - 15-Jul-26
Buy* 57 1,097.50p Automatic Execution
 16:24:33 - 15-Jul-26
Buy* 57 1,097.50p SI Trade
 16:24:16 - 15-Jul-26
Buy* 57 1,097.50p Automatic Execution
 16:24:16 - 15-Jul-26
Buy* 57 1,097.50p SI Trade
 16:23:57 - 15-Jul-26
Buy* 57 1,097.50p Automatic Execution
 16:23:57 - 15-Jul-26
Buy* 57 1,097.50p Automatic Execution
 16:23:57 - 15-Jul-26
Buy* 8 1,097.50p SI Trade
 16:23:24 - 15-Jul-26
Unknown* 0 1,097.50p SI Trade
 16:23:24 - 15-Jul-26
Unknown* 0 1,096.50p SI Trade
 16:21:52 - 15-Jul-26
Buy* 48 1,097.50p SI Trade
 16:19:58 - 15-Jul-26
Buy* 57 1,097.50p Automatic Execution
 16:19:35 - 15-Jul-26
Buy* 11 1,097.50p SI Trade
 16:19:35 - 15-Jul-26
Unknown* 0 1,097.50p SI Trade
 16:19:02 - 15-Jul-26
Buy* 45 1,097.50p SI Trade
 16:18:29 - 15-Jul-26
Buy* 15 1,097.50p SI Trade
 16:17:44 - 15-Jul-26
Buy* 4 1,097.50p SI Trade
 16:17:44 - 15-Jul-26
Buy* 57 1,097.50p Automatic Execution
 16:17:44 - 15-Jul-26
Buy* 20 1,097.50p SI Trade
 16:17:02 - 15-Jul-26
Buy* 20 1,097.50p Automatic Execution
 16:17:02 - 15-Jul-26
Buy* 20 1,097.50p SI Trade
 16:17:02 - 15-Jul-26
Buy* 20 1,097.50p Automatic Execution
 16:17:02 - 15-Jul-26
Buy* 20 1,097.50p SI Trade
 16:16:42 - 15-Jul-26
Buy* 20 1,097.50p Automatic Execution
 16:16:42 - 15-Jul-26
Unknown* 0 1,097.50p SI Trade
 16:16:42 - 15-Jul-26
Buy* 19 1,097.50p SI Trade
 16:16:42 - 15-Jul-26
Buy* 20 1,097.50p Automatic Execution
 16:16:42 - 15-Jul-26
Buy* 10 1,097.50p SI Trade
 16:15:01 - 15-Jul-26
Unknown* 0 1,097.50p SI Trade
 16:15:01 - 15-Jul-26
Buy* 9 1,097.50p SI Trade
 16:15:01 - 15-Jul-26
Buy* 20 1,097.50p Automatic Execution
 16:15:01 - 15-Jul-26
Buy* 20 1,097.50p SI Trade
 16:14:43 - 15-Jul-26
Buy* 20 1,097.50p Automatic Execution
 16:14:43 - 15-Jul-26
Buy* 20 1,097.50p SI Trade
 16:14:42 - 15-Jul-26
Buy* 20 1,097.50p Automatic Execution
 16:14:42 - 15-Jul-26
Buy* 20 1,097.50p Automatic Execution
 16:14:21 - 15-Jul-26
Buy* 1 1,097.50p SI Trade
 16:14:20 - 15-Jul-26
Buy* 1 1,096.50p SI Trade
 16:14:02 - 15-Jul-26
Buy* 1 1,096.50p Automatic Execution
 16:14:02 - 15-Jul-26
Buy* 1 1,096.50p SI Trade
 16:14:02 - 15-Jul-26
Buy* 1 1,096.50p Automatic Execution
 16:14:02 - 15-Jul-26
Buy* 1 1,096.50p SI Trade
 16:13:18 - 15-Jul-26
Buy* 1 1,096.50p Automatic Execution
 16:13:18 - 15-Jul-26
Unknown* 0 1,096.50p SI Trade
 16:13:18 - 15-Jul-26
Unknown* 0 1,096.50p SI Trade
 16:13:18 - 15-Jul-26
Buy* 1 1,096.50p Automatic Execution
 16:13:18 - 15-Jul-26
Unknown* 0 1,096.50p SI Trade
 16:11:53 - 15-Jul-26
Buy* 18 1,098.50p SI Trade
 16:10:14 - 15-Jul-26
Buy* 19 1,098.50p SI Trade
 16:10:14 - 15-Jul-26
Buy* 19 1,098.50p Automatic Execution
 16:10:14 - 15-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41