| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,104.00p | SI Trade |
13:29:00 - 04-Sep-26 |
| Buy* | 35 | 1,104.00p | SI Trade |
11:26:22 - 04-Sep-26 |
| Buy* | 14 | 1,104.00p | SI Trade |
11:25:53 - 04-Sep-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
11:25:53 - 04-Sep-26 |
| Buy* | 39 | 1,104.00p | Automatic Execution |
11:25:53 - 04-Sep-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
10:51:11 - 04-Sep-26 |
| Buy* | 4 | 1,103.00p | SI Trade |
10:44:18 - 04-Sep-26 |
| Buy* | 19 | 1,103.00p | SI Trade |
10:43:10 - 04-Sep-26 |
| Buy* | 19 | 1,103.00p | Automatic Execution |
10:43:10 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | SI Trade |
10:42:12 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | Automatic Execution |
10:42:12 - 04-Sep-26 |
| Unknown* | 0 | 1,103.00p | SI Trade |
10:40:11 - 04-Sep-26 |
| Buy* | 18 | 1,103.00p | SI Trade |
10:40:11 - 04-Sep-26 |
| Buy* | 19 | 1,103.00p | Automatic Execution |
10:40:11 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | SI Trade |
10:36:31 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | Automatic Execution |
10:36:31 - 04-Sep-26 |
| Buy* | 11 | 1,104.00p | SI Trade |
10:36:20 - 04-Sep-26 |
| Buy* | 7 | 1,104.00p | SI Trade |
10:36:20 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | Automatic Execution |
10:36:20 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | SI Trade |
10:35:14 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | Automatic Execution |
10:35:14 - 04-Sep-26 |
| Buy* | 5 | 1,104.00p | SI Trade |
10:34:14 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
10:34:14 - 04-Sep-26 |
| Buy* | 5 | 1,104.00p | SI Trade |
10:33:31 - 04-Sep-26 |
| Buy* | 5 | 1,104.00p | Automatic Execution |
10:33:31 - 04-Sep-26 |
| Buy* | 5 | 1,104.00p | SI Trade |
10:32:51 - 04-Sep-26 |
| Buy* | 5 | 1,104.00p | Automatic Execution |
10:32:51 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | SI Trade |
10:31:51 - 04-Sep-26 |
| Buy* | 5 | 1,104.00p | Automatic Execution |
10:31:51 - 04-Sep-26 |
| Buy* | 4 | 1,104.00p | SI Trade |
10:28:55 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
10:28:55 - 04-Sep-26 |
| Sell* | 5 | 1,093.50p | Automatic Execution |
10:28:55 - 04-Sep-26 |
| Buy* | 9 | 1,104.00p | SI Trade |
10:26:11 - 04-Sep-26 |
| Buy* | 9 | 1,104.00p | Automatic Execution |
10:26:11 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | SI Trade |
10:24:59 - 04-Sep-26 |
| Buy* | 9 | 1,104.00p | Automatic Execution |
10:24:59 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | SI Trade |
10:24:27 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
10:24:27 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | SI Trade |
10:22:38 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | Automatic Execution |
10:22:38 - 04-Sep-26 |
| Buy* | 19 | 1,104.00p | Automatic Execution |
10:21:58 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | SI Trade |
10:21:55 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | SI Trade |
10:21:34 - 04-Sep-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
10:21:34 - 04-Sep-26 |
| Buy* | 3 | 1,103.00p | Automatic Execution |
10:01:53 - 04-Sep-26 |
| Buy* | 3 | 1,103.00p | SI Trade |
10:01:52 - 04-Sep-26 |
| Buy* | 3 | 1,102.00p | SI Trade |
09:36:50 - 04-Sep-26 |
| Buy* | 3 | 1,102.00p | Automatic Execution |
09:36:50 - 04-Sep-26 |
| Buy* | 3 | 1,103.00p | SI Trade |
09:33:37 - 04-Sep-26 |
| Buy* | 3 | 1,103.00p | Automatic Execution |
09:33:37 - 04-Sep-26 |
| Buy* | 3 | 1,102.00p | SI Trade |
09:25:12 - 04-Sep-26 |
| Buy* | 3 | 1,102.00p | Automatic Execution |
09:25:12 - 04-Sep-26 |
| Buy* | 3 | 1,103.00p | SI Trade |
09:21:40 - 04-Sep-26 |
| Buy* | 3 | 1,103.00p | Automatic Execution |
09:21:40 - 04-Sep-26 |
| Unknown* | 0 | 1,102.00p | SI Trade |
09:20:13 - 04-Sep-26 |
| Buy* | 2 | 1,102.00p | SI Trade |
09:20:13 - 04-Sep-26 |
| Buy* | 3 | 1,102.00p | Automatic Execution |
09:20:13 - 04-Sep-26 |
| Buy* | 1 | 1,103.00p | SI Trade |
09:17:27 - 04-Sep-26 |
| Buy* | 3 | 1,103.00p | Automatic Execution |
09:17:27 - 04-Sep-26 |
| Unknown* | 0 | 1,103.00p | SI Trade |
09:15:50 - 04-Sep-26 |
| Unknown* | 0 | 1,103.00p | SI Trade |
09:14:31 - 04-Sep-26 |
| Buy* | 2 | 1,100.00p | SI Trade |
16:27:17 - 03-Sep-26 |
| Buy* | 2 | 1,100.00p | Automatic Execution |
16:27:17 - 03-Sep-26 |
| Buy* | 2 | 1,100.00p | SI Trade |
16:26:48 - 03-Sep-26 |
| Buy* | 2 | 1,100.00p | Automatic Execution |
16:26:48 - 03-Sep-26 |
| Buy* | 2 | 1,100.00p | SI Trade |
16:25:35 - 03-Sep-26 |
| Buy* | 2 | 1,100.00p | Automatic Execution |
16:25:35 - 03-Sep-26 |
| Buy* | 4 | 1,100.00p | SI Trade |
16:25:16 - 03-Sep-26 |
| Buy* | 2 | 1,100.00p | Automatic Execution |
16:25:16 - 03-Sep-26 |
| Sell* | 7 | 1,089.50p | Automatic Execution |
16:25:16 - 03-Sep-26 |
| Buy* | 11 | 1,100.00p | SI Trade |
16:25:13 - 03-Sep-26 |
| Buy* | 11 | 1,100.00p | Automatic Execution |
16:25:13 - 03-Sep-26 |
| Buy* | 11 | 1,099.00p | SI Trade |
16:24:31 - 03-Sep-26 |
| Buy* | 11 | 1,099.00p | Automatic Execution |
16:24:31 - 03-Sep-26 |
| Buy* | 11 | 1,098.00p | SI Trade |
16:24:01 - 03-Sep-26 |
| Buy* | 11 | 1,098.00p | Automatic Execution |
16:24:01 - 03-Sep-26 |
| Buy* | 11 | 1,099.00p | Automatic Execution |
16:23:33 - 03-Sep-26 |
| Buy* | 1 | 1,099.00p | SI Trade |
16:23:32 - 03-Sep-26 |
| Buy* | 1 | 1,099.00p | Automatic Execution |
16:22:44 - 03-Sep-26 |
| Buy* | 1 | 1,099.00p | SI Trade |
16:22:44 - 03-Sep-26 |
| Buy* | 1 | 1,099.00p | SI Trade |
16:22:42 - 03-Sep-26 |
| Buy* | 1 | 1,099.00p | Automatic Execution |
16:22:42 - 03-Sep-26 |
| Buy* | 1 | 1,100.00p | Automatic Execution |
16:21:27 - 03-Sep-26 |
| Buy* | 1 | 1,100.00p | SI Trade |
16:21:26 - 03-Sep-26 |
| Buy* | 1 | 1,100.00p | SI Trade |
16:20:59 - 03-Sep-26 |
| Buy* | 1 | 1,100.00p | Automatic Execution |
16:20:59 - 03-Sep-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
16:18:47 - 03-Sep-26 |
| Buy* | 1 | 1,100.00p | Automatic Execution |
16:18:47 - 03-Sep-26 |
| Unknown* | 0 | 1,118.50p | SI Trade |
10:02:57 - 26-Aug-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:55:22 - 26-Aug-26 |
| Unknown* | 0 | 1,123.50p | SI Trade |
12:20:12 - 25-Aug-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
08:17:29 - 21-Aug-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
08:17:29 - 21-Aug-26 |
| Buy* | 9 | 1,102.00p | Automatic Execution |
08:17:29 - 21-Aug-26 |
| Unknown* | 0 | 1,124.50p | SI Trade |
11:24:28 - 20-Aug-26 |
| Unknown* | 0 | 1,125.50p | SI Trade |
10:34:27 - 20-Aug-26 |
| Unknown* | 0 | 1,125.50p | SI Trade |
16:20:31 - 19-Aug-26 |
| Unknown* | 0 | 1,124.50p | SI Trade |
16:08:40 - 19-Aug-26 |
| Unknown* | 0 | 1,123.50p | SI Trade |
15:53:48 - 19-Aug-26 |
| Unknown* | 0 | 1,145.50p | SI Trade |
14:34:59 - 19-Aug-26 |
| Unknown* | 0 | 1,123.50p | SI Trade |
14:59:11 - 14-Aug-26 |
| Sell* | 24 | 1,117.50p | Automatic Execution |
08:31:45 - 14-Aug-26 |
| Sell* | 54 | 1,136.00p | Automatic Execution |
13:01:02 - 13-Aug-26 |
| Sell* | 58 | 1,136.00p | SI Trade |
13:01:00 - 13-Aug-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
13:01:00 - 13-Aug-26 |
| Sell* | 18 | 1,136.00p | SI Trade |
13:01:00 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | Automatic Execution |
12:55:59 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | SI Trade |
12:55:58 - 13-Aug-26 |
| Sell* | 3 | 1,136.00p | SI Trade |
12:55:43 - 13-Aug-26 |
| Sell* | 17 | 1,136.00p | SI Trade |
12:55:43 - 13-Aug-26 |
| Sell* | 21 | 1,136.00p | Automatic Execution |
12:55:43 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | SI Trade |
12:37:59 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | Automatic Execution |
12:37:59 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | SI Trade |
12:37:26 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | Automatic Execution |
12:37:26 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | SI Trade |
12:26:14 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | Automatic Execution |
12:26:14 - 13-Aug-26 |
| Sell* | 21 | 1,136.00p | Automatic Execution |
12:25:54 - 13-Aug-26 |
| Sell* | 21 | 1,136.00p | SI Trade |
12:25:53 - 13-Aug-26 |
| Sell* | 20 | 1,136.00p | SI Trade |
12:24:03 - 13-Aug-26 |
| Sell* | 21 | 1,136.00p | Automatic Execution |
12:24:03 - 13-Aug-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
12:20:46 - 13-Aug-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
12:20:46 - 13-Aug-26 |
| Sell* | 20 | 1,135.00p | SI Trade |
12:16:09 - 13-Aug-26 |
| Sell* | 21 | 1,135.00p | Automatic Execution |
12:16:09 - 13-Aug-26 |
| Unknown* | 0 | 1,135.00p | SI Trade |
12:15:28 - 13-Aug-26 |
| Sell* | 89 | 1,137.50p | Automatic Execution |
08:31:40 - 13-Aug-26 |
| Sell* | 39 | 1,137.00p | SI Trade |
15:41:36 - 12-Aug-26 |
| Sell* | 119 | 1,137.00p | Automatic Execution |
15:41:36 - 12-Aug-26 |
| Sell* | 64 | 1,137.00p | SI Trade |
15:40:45 - 12-Aug-26 |
| Sell* | 49 | 1,136.00p | SI Trade |
15:37:25 - 12-Aug-26 |
| Sell* | 5 | 1,136.00p | SI Trade |
15:37:25 - 12-Aug-26 |
| Sell* | 96 | 1,137.00p | SI Trade |
15:36:47 - 12-Aug-26 |
| Sell* | 56 | 1,137.00p | SI Trade |
15:36:47 - 12-Aug-26 |
| Sell* | 119 | 1,137.00p | Automatic Execution |
15:36:47 - 12-Aug-26 |
| Sell* | 51 | 1,137.00p | SI Trade |
15:35:45 - 12-Aug-26 |
| Sell* | 51 | 1,137.00p | Automatic Execution |
15:35:45 - 12-Aug-26 |
| Sell* | 50 | 1,138.00p | SI Trade |
15:34:45 - 12-Aug-26 |
| Sell* | 51 | 1,138.00p | Automatic Execution |
15:34:45 - 12-Aug-26 |
| Sell* | 51 | 1,137.00p | Automatic Execution |
15:34:27 - 12-Aug-26 |
| Sell* | 67 | 1,137.00p | SI Trade |
15:34:26 - 12-Aug-26 |
| Sell* | 10 | 1,137.00p | Automatic Execution |
15:32:56 - 12-Aug-26 |
| Sell* | 10 | 1,137.00p | SI Trade |
15:32:53 - 12-Aug-26 |
| Sell* | 20 | 1,136.00p | SI Trade |
15:32:34 - 12-Aug-26 |
| Sell* | 20 | 1,136.00p | Automatic Execution |
15:32:34 - 12-Aug-26 |
| Sell* | 19 | 1,137.00p | SI Trade |
15:32:22 - 12-Aug-26 |
| Sell* | 20 | 1,137.00p | Automatic Execution |
15:32:22 - 12-Aug-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
15:31:11 - 12-Aug-26 |
| Sell* | 19 | 1,136.00p | SI Trade |
15:19:56 - 12-Aug-26 |
| Sell* | 20 | 1,136.00p | Automatic Execution |
15:19:56 - 12-Aug-26 |
| Sell* | 20 | 1,135.00p | SI Trade |
15:19:38 - 12-Aug-26 |
| Sell* | 20 | 1,135.00p | Automatic Execution |
15:19:38 - 12-Aug-26 |
| Sell* | 19 | 1,135.00p | SI Trade |
15:17:02 - 12-Aug-26 |
| Unknown* | 0 | 1,135.00p | SI Trade |
15:17:02 - 12-Aug-26 |
| Sell* | 20 | 1,135.00p | Automatic Execution |
15:17:02 - 12-Aug-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
15:13:17 - 12-Aug-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
15:13:17 - 12-Aug-26 |
| Unknown* | 0 | 1,119.50p | SI Trade |
15:44:42 - 11-Aug-26 |
| Unknown* | 0 | 1,118.50p | SI Trade |
15:43:12 - 11-Aug-26 |
| Buy* | 12 | 1,117.50p | SI Trade |
14:01:19 - 11-Aug-26 |
| Buy* | 50 | 1,117.50p | SI Trade |
14:01:19 - 11-Aug-26 |
| Unknown* | 0 | 1,117.50p | SI Trade |
13:47:15 - 11-Aug-26 |
| Buy* | 37 | 1,117.50p | SI Trade |
13:47:15 - 11-Aug-26 |
| Buy* | 73 | 1,117.50p | Automatic Execution |
13:47:15 - 11-Aug-26 |
| Buy* | 35 | 1,117.50p | SI Trade |
13:29:06 - 11-Aug-26 |
| Buy* | 73 | 1,117.50p | Automatic Execution |
13:23:56 - 11-Aug-26 |
| Buy* | 14 | 1,117.50p | SI Trade |
13:23:24 - 11-Aug-26 |
| Unknown* | 0 | 1,116.50p | SI Trade |
13:21:32 - 11-Aug-26 |
| Unknown* | 0 | 1,116.50p | SI Trade |
13:21:32 - 11-Aug-26 |
| Buy* | 8 | 1,114.50p | SI Trade |
12:17:36 - 11-Aug-26 |
| Buy* | 50 | 1,114.50p | SI Trade |
12:17:36 - 11-Aug-26 |
| Buy* | 31 | 1,113.50p | SI Trade |
12:10:00 - 11-Aug-26 |
| Buy* | 42 | 1,113.50p | SI Trade |
12:10:00 - 11-Aug-26 |
| Buy* | 73 | 1,113.50p | Automatic Execution |
12:10:00 - 11-Aug-26 |
| Buy* | 73 | 1,114.50p | Automatic Execution |
12:09:23 - 11-Aug-26 |
| Buy* | 19 | 1,114.50p | SI Trade |
12:09:22 - 11-Aug-26 |
| Buy* | 18 | 1,114.50p | SI Trade |
12:09:22 - 11-Aug-26 |
| Buy* | 18 | 1,114.50p | SI Trade |
12:09:22 - 11-Aug-26 |
| Buy* | 18 | 1,114.50p | SI Trade |
12:09:22 - 11-Aug-26 |
| Buy* | 32 | 1,113.50p | SI Trade |
12:08:09 - 11-Aug-26 |
| Buy* | 73 | 1,113.50p | Automatic Execution |
12:08:09 - 11-Aug-26 |
| Buy* | 32 | 1,113.50p | SI Trade |
12:07:17 - 11-Aug-26 |
| Buy* | 32 | 1,113.50p | Automatic Execution |
12:07:17 - 11-Aug-26 |
| Buy* | 2 | 1,113.50p | SI Trade |
12:05:44 - 11-Aug-26 |
| Buy* | 30 | 1,113.50p | SI Trade |
12:05:44 - 11-Aug-26 |
| Buy* | 32 | 1,113.50p | Automatic Execution |
12:05:44 - 11-Aug-26 |
| Buy* | 32 | 1,114.50p | SI Trade |
12:05:06 - 11-Aug-26 |
| Buy* | 32 | 1,114.50p | Automatic Execution |
12:05:06 - 11-Aug-26 |
| Buy* | 32 | 1,113.50p | Automatic Execution |
12:03:47 - 11-Aug-26 |
| Buy* | 31 | 1,113.50p | SI Trade |
12:03:46 - 11-Aug-26 |
| Unknown* | 0 | 1,113.50p | SI Trade |
12:03:46 - 11-Aug-26 |
| Buy* | 32 | 1,114.50p | SI Trade |
12:01:36 - 11-Aug-26 |
| Buy* | 32 | 1,114.50p | Automatic Execution |
12:01:36 - 11-Aug-26 |
| Buy* | 32 | 1,114.50p | SI Trade |
12:01:34 - 11-Aug-26 |
| Buy* | 32 | 1,114.50p | Automatic Execution |
12:01:34 - 11-Aug-26 |
| Buy* | 10 | 1,115.50p | SI Trade |
12:01:07 - 11-Aug-26 |
| Buy* | 4 | 1,115.50p | SI Trade |
12:01:07 - 11-Aug-26 |
| Buy* | 32 | 1,115.50p | Automatic Execution |
12:01:07 - 11-Aug-26 |
| Buy* | 14 | 1,115.50p | SI Trade |
11:49:06 - 11-Aug-26 |
| Buy* | 14 | 1,115.50p | Automatic Execution |
11:49:06 - 11-Aug-26 |