| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 1,098.50 | 1,098.50 | 1,098.50 | 1,109.25 | 49 |
| 19th Oct 2026 (Mon) | 1,102.75 | 1,106.75 | 1,102.75 | 1,106.75 | 0 |
| 16th Oct 2026 (Fri) | 1,099.25 | 1,102.75 | 1,099.25 | 1,102.75 | 11 |
| 15th Oct 2026 (Thu) | 1,106.25 | 1,106.25 | 1,099.25 | 1,099.25 | 0 |
| 14th Oct 2026 (Wed) | 1,080.75 | 1,106.25 | 1,080.75 | 1,106.25 | 0 |
| 13th Oct 2026 (Tue) | 1,093.00 | 1,095.00 | 1,084.50 | 1,080.75 | 2,865 |
| 12th Oct 2026 (Mon) | 1,106.00 | 1,106.00 | 1,106.00 | 1,094.75 | 300 |
| 9th Oct 2026 (Fri) | 1,108.75 | 1,109.25 | 1,108.75 | 1,109.25 | 0 |
| 8th Oct 2026 (Thu) | 1,122.75 | 1,122.75 | 1,108.75 | 1,108.75 | 0 |
| 7th Oct 2026 (Wed) | 1,106.75 | 1,122.75 | 1,106.75 | 1,122.75 | 0 |
| 6th Oct 2026 (Tue) | 1,097.00 | 1,097.00 | 1,097.00 | 1,106.75 | 10 |
| 5th Oct 2026 (Mon) | 1,130.25 | 1,130.25 | 1,118.75 | 1,118.75 | 0 |
| 2nd Oct 2026 (Fri) | 1,107.75 | 1,130.25 | 1,107.75 | 1,130.25 | 0 |
| 1st Oct 2026 (Thu) | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 0 |
| 30th Sep 2026 (Wed) | 1,123.50 | 1,123.50 | 1,107.75 | 1,107.75 | 0 |
| 29th Sep 2026 (Tue) | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 295 |
| 28th Sep 2026 (Mon) | 1,111.00 | 1,118.00 | 1,111.00 | 1,118.00 | 5,094 |
| 25th Sep 2026 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 24th Sep 2026 (Thu) | 1,104.25 | 1,110.00 | 1,104.25 | 1,110.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,079.50 | 1,104.25 | 1,079.50 | 1,104.25 | 0 |
| 22nd Sep 2026 (Tue) | 1,078.00 | 1,081.50 | 1,077.50 | 1,079.50 | 1,699 |
| 21st Sep 2026 (Mon) | 1,097.50 | 1,097.50 | 1,086.50 | 1,096.50 | 822 |
| 18th Sep 2026 (Fri) | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 109 |
| 17th Sep 2026 (Thu) | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 16th Sep 2026 (Wed) | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 15th Sep 2026 (Tue) | 1,103.00 | 1,104.00 | 1,102.00 | 1,104.00 | 1,245 |
| 14th Sep 2026 (Mon) | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 20 |
| 11th Sep 2026 (Fri) | 1,111.00 | 1,112.00 | 1,110.00 | 1,111.00 | 566 |
| 10th Sep 2026 (Thu) | 1,126.75 | 1,126.75 | 1,126.75 | 1,126.75 | 0 |
| 9th Sep 2026 (Wed) | 1,119.75 | 1,126.75 | 1,119.75 | 1,126.75 | 0 |
| 8th Sep 2026 (Tue) | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 0 |
| 7th Sep 2026 (Mon) | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 0 |
| 4th Sep 2026 (Fri) | 1,103.00 | 1,104.00 | 1,093.50 | 1,119.75 | 507 |
| 3rd Sep 2026 (Thu) | 1,100.00 | 1,100.00 | 1,089.50 | 1,100.00 | 112 |
| 2nd Sep 2026 (Wed) | 1,100.75 | 1,115.00 | 1,100.75 | 1,115.00 | 0 |
| 1st Sep 2026 (Tue) | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 0 |
| 31st Aug 2026 (Mon) | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 0 |
| 28th Aug 2026 (Fri) | 1,130.50 | 1,130.50 | 1,100.75 | 1,100.75 | 0 |
| 27th Aug 2026 (Thu) | 1,117.50 | 1,130.50 | 1,117.50 | 1,130.50 | 0 |
| 26th Aug 2026 (Wed) | 1,120.25 | 1,120.25 | 1,117.50 | 1,117.50 | 0 |
| 25th Aug 2026 (Tue) | 1,119.25 | 1,120.25 | 1,119.25 | 1,120.25 | 0 |
| 24th Aug 2026 (Mon) | 1,130.75 | 1,130.75 | 1,119.25 | 1,119.25 | 0 |
| 21st Aug 2026 (Fri) | 1,102.00 | 1,102.00 | 1,102.00 | 1,130.75 | 9 |