| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | 0 |
| 29th Jun 2026 (Mon) | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | 0 |
| 26th Jun 2026 (Fri) | 1,236.50 | 1,242.75 | 1,236.50 | 1,242.75 | 0 |
| 25th Jun 2026 (Thu) | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 3 |
| 24th Jun 2026 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3 |
| 23rd Jun 2026 (Tue) | 1,217.75 | 1,217.75 | 1,217.75 | 1,217.75 | 0 |
| 22nd Jun 2026 (Mon) | 1,186.00 | 1,186.00 | 1,186.00 | 1,217.75 | 395 |
| 19th Jun 2026 (Fri) | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0 |
| 18th Jun 2026 (Thu) | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0 |
| 17th Jun 2026 (Wed) | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 8 |
| 16th Jun 2026 (Tue) | 1,140.25 | 1,141.25 | 1,140.25 | 1,141.25 | 0 |
| 15th Jun 2026 (Mon) | 1,169.75 | 1,169.75 | 1,140.25 | 1,140.25 | 0 |
| 12th Jun 2026 (Fri) | 1,152.00 | 1,169.75 | 1,152.00 | 1,169.75 | 0 |
| 11th Jun 2026 (Thu) | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 10th Jun 2026 (Wed) | 1,171.00 | 1,172.00 | 1,152.00 | 1,152.00 | 86 |
| 9th Jun 2026 (Tue) | 1,280.00 | 1,280.00 | 1,149.50 | 1,161.50 | 60 |
| 8th Jun 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,202 |
| 5th Jun 2026 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3,781 |
| 4th Jun 2026 (Thu) | 1,107.00 | 1,113.00 | 1,105.00 | 1,106.00 | 2,688 |
| 3rd Jun 2026 (Wed) | 1,113.50 | 1,113.50 | 1,113.50 | 1,126.50 | 8 |
| 2nd Jun 2026 (Tue) | 1,098.75 | 1,104.25 | 1,098.75 | 1,104.25 | 0 |
| 1st Jun 2026 (Mon) | 1,090.50 | 1,090.50 | 1,090.00 | 1,098.75 | 11 |
| 29th May 2026 (Fri) | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0 |
| 28th May 2026 (Thu) | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0 |
| 27th May 2026 (Wed) | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0 |
| 26th May 2026 (Tue) | 1,095.75 | 1,095.75 | 1,086.50 | 1,086.50 | 0 |
| 25th May 2026 (Mon) | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| 22nd May 2026 (Fri) | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| 21st May 2026 (Thu) | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| 20th May 2026 (Wed) | 1,076.00 | 1,076.00 | 1,076.00 | 1,095.75 | 5 |
| 19th May 2026 (Tue) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 8 |
| 18th May 2026 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 8 |
| 15th May 2026 (Fri) | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 501 |
| 14th May 2026 (Thu) | 1,091.25 | 1,091.25 | 1,075.75 | 1,075.75 | 0 |
| 13th May 2026 (Wed) | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | 0 |
| 12th May 2026 (Tue) | 1,098.00 | 1,098.00 | 1,096.00 | 1,091.25 | 56 |
| 11th May 2026 (Mon) | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 16 |
| 8th May 2026 (Fri) | 1,069.50 | 1,069.50 | 1,069.00 | 1,069.00 | 0 |
| 7th May 2026 (Thu) | 1,072.00 | 1,072.00 | 1,061.50 | 1,069.50 | 366 |
| 6th May 2026 (Wed) | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.00 | 282 |
| 5th May 2026 (Tue) | 1,091.00 | 1,091.00 | 1,091.00 | 1,087.25 | 5,496 |
| 4th May 2026 (Mon) | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 0 |
| 1st May 2026 (Fri) | 1,085.50 | 1,086.50 | 1,071.00 | 1,069.75 | 940 |