| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,098.00 | 1,098.00 | 1,096.00 | 1,091.25 | 56 |
| 11th May 2026 (Mon) | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 16 |
| 8th May 2026 (Fri) | 1,069.50 | 1,069.50 | 1,069.00 | 1,069.00 | 0 |
| 7th May 2026 (Thu) | 1,072.00 | 1,072.00 | 1,061.50 | 1,069.50 | 366 |
| 6th May 2026 (Wed) | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.00 | 282 |
| 5th May 2026 (Tue) | 1,091.00 | 1,091.00 | 1,091.00 | 1,087.25 | 5,496 |
| 4th May 2026 (Mon) | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 0 |
| 1st May 2026 (Fri) | 1,085.50 | 1,086.50 | 1,071.00 | 1,069.75 | 940 |
| 30th Apr 2026 (Thu) | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 139 |
| 29th Apr 2026 (Wed) | 1,111.75 | 1,111.75 | 1,104.25 | 1,104.25 | 0 |
| 28th Apr 2026 (Tue) | 1,101.75 | 1,111.75 | 1,101.75 | 1,111.75 | 536 |
| 27th Apr 2026 (Mon) | 1,107.50 | 1,107.50 | 1,101.50 | 1,101.75 | 162 |
| 24th Apr 2026 (Fri) | 1,125.00 | 1,125.00 | 1,119.50 | 1,121.50 | 1,567 |
| 23rd Apr 2026 (Thu) | 1,124.50 | 1,124.50 | 1,104.50 | 1,114.50 | 293 |
| 22nd Apr 2026 (Wed) | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0 |
| 21st Apr 2026 (Tue) | 1,115.50 | 1,121.25 | 1,115.50 | 1,121.25 | 0 |
| 20th Apr 2026 (Mon) | 1,112.50 | 1,115.00 | 1,112.50 | 1,115.50 | 260 |
| 17th Apr 2026 (Fri) | 1,092.25 | 1,097.75 | 1,092.25 | 1,097.75 | 0 |
| 16th Apr 2026 (Thu) | 1,095.75 | 1,095.75 | 1,092.25 | 1,092.25 | 0 |
| 15th Apr 2026 (Wed) | 1,102.00 | 1,103.00 | 1,102.00 | 1,095.75 | 16 |
| 14th Apr 2026 (Tue) | 1,138.50 | 1,138.50 | 1,122.00 | 1,122.00 | 118 |
| 13th Apr 2026 (Mon) | 1,147.50 | 1,152.50 | 1,147.50 | 1,152.50 | 0 |
| 10th Apr 2026 (Fri) | 1,193.75 | 1,193.75 | 1,147.50 | 1,147.50 | 0 |
| 9th Apr 2026 (Thu) | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | 0 |
| 8th Apr 2026 (Wed) | 1,248.50 | 1,248.50 | 1,193.75 | 1,193.75 | 0 |
| 7th Apr 2026 (Tue) | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0 |
| 6th Apr 2026 (Mon) | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0 |
| 1st Apr 2026 (Wed) | 1,298.00 | 1,298.00 | 1,248.50 | 1,248.50 | 197 |
| 31st Mar 2026 (Tue) | 1,325.25 | 1,325.25 | 1,298.00 | 1,298.00 | 54 |
| 30th Mar 2026 (Mon) | 1,279.25 | 1,325.25 | 1,279.25 | 1,325.25 | 0 |
| 27th Mar 2026 (Fri) | 1,279.25 | 1,279.25 | 1,279.25 | 1,279.25 | 0 |
| 26th Mar 2026 (Thu) | 1,252.25 | 1,279.25 | 1,252.25 | 1,279.25 | 0 |
| 25th Mar 2026 (Wed) | 1,251.25 | 1,252.25 | 1,251.25 | 1,252.25 | 0 |
| 24th Mar 2026 (Tue) | 1,245.50 | 1,251.25 | 1,245.50 | 1,251.25 | 0 |
| 23rd Mar 2026 (Mon) | 1,264.00 | 1,264.00 | 1,245.50 | 1,245.50 | 1,427 |
| 20th Mar 2026 (Fri) | 1,248.00 | 1,264.00 | 1,248.00 | 1,264.00 | 1,032 |
| 19th Mar 2026 (Thu) | 1,227.50 | 1,248.00 | 1,227.50 | 1,248.00 | 0 |
| 18th Mar 2026 (Wed) | 1,219.50 | 1,227.50 | 1,219.50 | 1,227.50 | 0 |
| 17th Mar 2026 (Tue) | 1,238.00 | 1,238.00 | 1,219.50 | 1,219.50 | 0 |
| 16th Mar 2026 (Mon) | 1,246.75 | 1,246.75 | 1,238.00 | 1,238.00 | 1,052 |
| 13th Mar 2026 (Fri) | 1,223.75 | 1,246.75 | 1,223.75 | 1,246.75 | 563 |