| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 1,111.50 | 1,126.75 | 1,111.50 | 1,126.75 | 0 |
| 5th Aug 2026 (Wed) | 1,119.00 | 1,119.00 | 1,111.50 | 1,111.50 | 0 |
| 4th Aug 2026 (Tue) | 1,115.00 | 1,119.00 | 1,115.00 | 1,119.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,133.00 | 1,133.00 | 1,133.00 | 1,115.00 | 9 |
| 31st Jul 2026 (Fri) | 1,192.50 | 1,192.50 | 1,170.25 | 1,170.25 | 0 |
| 30th Jul 2026 (Thu) | 1,175.75 | 1,192.50 | 1,175.75 | 1,192.50 | 0 |
| 29th Jul 2026 (Wed) | 1,175.75 | 1,175.75 | 1,175.75 | 1,175.75 | 0 |
| 28th Jul 2026 (Tue) | 1,175.75 | 1,175.75 | 1,175.75 | 1,175.75 | 0 |
| 27th Jul 2026 (Mon) | 1,174.50 | 1,174.50 | 1,174.50 | 1,175.75 | 70 |
| 24th Jul 2026 (Fri) | 1,193.50 | 1,198.00 | 1,183.00 | 1,186.50 | 5,928 |
| 23rd Jul 2026 (Thu) | 1,123.50 | 1,199.00 | 1,123.50 | 1,197.00 | 2,650 |
| 22nd Jul 2026 (Wed) | 1,133.25 | 1,133.25 | 1,133.25 | 1,133.25 | 0 |
| 21st Jul 2026 (Tue) | 1,133.25 | 1,133.25 | 1,133.25 | 1,133.25 | 0 |
| 20th Jul 2026 (Mon) | 1,137.00 | 1,137.00 | 1,133.25 | 1,133.25 | 0 |
| 17th Jul 2026 (Fri) | 1,088.25 | 1,137.00 | 1,088.25 | 1,137.00 | 0 |
| 16th Jul 2026 (Thu) | 1,081.50 | 1,081.50 | 1,080.50 | 1,088.25 | 839 |
| 15th Jul 2026 (Wed) | 1,102.50 | 1,102.50 | 1,096.50 | 1,090.75 | 1,274 |
| 14th Jul 2026 (Tue) | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 0 |
| 13th Jul 2026 (Mon) | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 0 |
| 10th Jul 2026 (Fri) | 1,156.50 | 1,156.50 | 1,130.25 | 1,130.25 | 0 |
| 9th Jul 2026 (Thu) | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0 |
| 8th Jul 2026 (Wed) | 1,140.50 | 1,156.50 | 1,140.50 | 1,156.50 | 0 |
| 7th Jul 2026 (Tue) | 1,152.00 | 1,152.00 | 1,140.50 | 1,140.50 | 0 |
| 6th Jul 2026 (Mon) | 1,159.75 | 1,159.75 | 1,152.00 | 1,152.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,162.00 | 1,162.00 | 1,159.75 | 1,159.75 | 0 |
| 2nd Jul 2026 (Thu) | 1,242.75 | 1,242.75 | 1,162.00 | 1,162.00 | 0 |
| 1st Jul 2026 (Wed) | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | 0 |
| 30th Jun 2026 (Tue) | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | 0 |
| 29th Jun 2026 (Mon) | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | 0 |
| 26th Jun 2026 (Fri) | 1,236.50 | 1,242.75 | 1,236.50 | 1,242.75 | 0 |
| 25th Jun 2026 (Thu) | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 3 |
| 24th Jun 2026 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3 |
| 23rd Jun 2026 (Tue) | 1,217.75 | 1,217.75 | 1,217.75 | 1,217.75 | 0 |
| 22nd Jun 2026 (Mon) | 1,186.00 | 1,186.00 | 1,186.00 | 1,217.75 | 395 |
| 19th Jun 2026 (Fri) | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0 |
| 18th Jun 2026 (Thu) | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0 |
| 17th Jun 2026 (Wed) | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 8 |
| 16th Jun 2026 (Tue) | 1,140.25 | 1,141.25 | 1,140.25 | 1,141.25 | 0 |
| 15th Jun 2026 (Mon) | 1,169.75 | 1,169.75 | 1,140.25 | 1,140.25 | 0 |
| 12th Jun 2026 (Fri) | 1,152.00 | 1,169.75 | 1,152.00 | 1,169.75 | 0 |
| 11th Jun 2026 (Thu) | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 10th Jun 2026 (Wed) | 1,171.00 | 1,172.00 | 1,152.00 | 1,152.00 | 86 |
| 9th Jun 2026 (Tue) | 1,280.00 | 1,280.00 | 1,149.50 | 1,161.50 | 60 |
| 8th Jun 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,202 |