| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,103.00 | 1,104.00 | 1,093.50 | 1,119.75 | 507 |
| 3rd Sep 2026 (Thu) | 1,100.00 | 1,100.00 | 1,089.50 | 1,100.00 | 112 |
| 2nd Sep 2026 (Wed) | 1,100.75 | 1,115.00 | 1,100.75 | 1,115.00 | 0 |
| 1st Sep 2026 (Tue) | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 0 |
| 31st Aug 2026 (Mon) | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 0 |
| 28th Aug 2026 (Fri) | 1,130.50 | 1,130.50 | 1,100.75 | 1,100.75 | 0 |
| 27th Aug 2026 (Thu) | 1,117.50 | 1,130.50 | 1,117.50 | 1,130.50 | 0 |
| 26th Aug 2026 (Wed) | 1,120.25 | 1,120.25 | 1,117.50 | 1,117.50 | 0 |
| 25th Aug 2026 (Tue) | 1,119.25 | 1,120.25 | 1,119.25 | 1,120.25 | 0 |
| 24th Aug 2026 (Mon) | 1,130.75 | 1,130.75 | 1,119.25 | 1,119.25 | 0 |
| 21st Aug 2026 (Fri) | 1,102.00 | 1,102.00 | 1,102.00 | 1,130.75 | 9 |
| 20th Aug 2026 (Thu) | 1,121.50 | 1,130.50 | 1,121.50 | 1,130.50 | 0 |
| 19th Aug 2026 (Wed) | 1,140.75 | 1,140.75 | 1,121.50 | 1,121.50 | 0 |
| 18th Aug 2026 (Tue) | 1,142.75 | 1,142.75 | 1,140.75 | 1,140.75 | 0 |
| 17th Aug 2026 (Mon) | 1,125.00 | 1,142.75 | 1,125.00 | 1,142.75 | 0 |
| 14th Aug 2026 (Fri) | 1,117.50 | 1,117.50 | 1,117.50 | 1,125.00 | 24 |
| 13th Aug 2026 (Thu) | 1,137.50 | 1,137.50 | 1,135.00 | 1,137.25 | 552 |
| 12th Aug 2026 (Wed) | 1,134.00 | 1,138.00 | 1,134.00 | 1,147.25 | 1,124 |
| 11th Aug 2026 (Tue) | 1,117.50 | 1,118.50 | 1,113.50 | 1,128.75 | 1,824 |
| 10th Aug 2026 (Mon) | 1,117.50 | 1,118.50 | 1,110.00 | 1,123.75 | 510 |
| 7th Aug 2026 (Fri) | 1,126.75 | 1,126.75 | 1,116.50 | 1,116.50 | 0 |
| 6th Aug 2026 (Thu) | 1,111.50 | 1,126.75 | 1,111.50 | 1,126.75 | 0 |
| 5th Aug 2026 (Wed) | 1,119.00 | 1,119.00 | 1,111.50 | 1,111.50 | 0 |
| 4th Aug 2026 (Tue) | 1,115.00 | 1,119.00 | 1,115.00 | 1,119.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,133.00 | 1,133.00 | 1,133.00 | 1,115.00 | 9 |
| 31st Jul 2026 (Fri) | 1,192.50 | 1,192.50 | 1,170.25 | 1,170.25 | 0 |
| 30th Jul 2026 (Thu) | 1,175.75 | 1,192.50 | 1,175.75 | 1,192.50 | 0 |
| 29th Jul 2026 (Wed) | 1,175.75 | 1,175.75 | 1,175.75 | 1,175.75 | 0 |
| 28th Jul 2026 (Tue) | 1,175.75 | 1,175.75 | 1,175.75 | 1,175.75 | 0 |
| 27th Jul 2026 (Mon) | 1,174.50 | 1,174.50 | 1,174.50 | 1,175.75 | 70 |
| 24th Jul 2026 (Fri) | 1,193.50 | 1,198.00 | 1,183.00 | 1,186.50 | 5,928 |
| 23rd Jul 2026 (Thu) | 1,123.50 | 1,199.00 | 1,123.50 | 1,197.00 | 2,650 |
| 22nd Jul 2026 (Wed) | 1,133.25 | 1,133.25 | 1,133.25 | 1,133.25 | 0 |
| 21st Jul 2026 (Tue) | 1,133.25 | 1,133.25 | 1,133.25 | 1,133.25 | 0 |
| 20th Jul 2026 (Mon) | 1,137.00 | 1,137.00 | 1,133.25 | 1,133.25 | 0 |
| 17th Jul 2026 (Fri) | 1,088.25 | 1,137.00 | 1,088.25 | 1,137.00 | 0 |
| 16th Jul 2026 (Thu) | 1,081.50 | 1,081.50 | 1,080.50 | 1,088.25 | 839 |
| 15th Jul 2026 (Wed) | 1,102.50 | 1,102.50 | 1,096.50 | 1,090.75 | 1,274 |
| 14th Jul 2026 (Tue) | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 0 |
| 13th Jul 2026 (Mon) | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 0 |
| 10th Jul 2026 (Fri) | 1,156.50 | 1,156.50 | 1,130.25 | 1,130.25 | 0 |
| 9th Jul 2026 (Thu) | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0 |
| 8th Jul 2026 (Wed) | 1,140.50 | 1,156.50 | 1,140.50 | 1,156.50 | 0 |
| 7th Jul 2026 (Tue) | 1,152.00 | 1,152.00 | 1,140.50 | 1,140.50 | 0 |
| 6th Jul 2026 (Mon) | 1,159.75 | 1,159.75 | 1,152.00 | 1,152.00 | 0 |