Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNP) Share Price

Price 1,226.25p on 17-10-2025 at 18:05:05
Change 16.50p 1.36%
Buy 1,235.00p
Sell 1,217.50p
Last Trade: Sell 1.00 at 1,199.00p
Day's Volume: 0
Last Close: 1,226.25p
Open: 1,209.75p
ISIN: XS2679090162
Day's Range 0.00p - 0.00p
52wk Range: 1,161.00p - 1,892.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 1s Fang (SFNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,199.00p Automatic Execution
15:05:38 - 16-Oct-25
Unknown* 0 1,199.00p SI Trade
15:05:37 - 16-Oct-25
Unknown* 0 1,199.00p SI Trade
15:05:04 - 16-Oct-25
Sell* 1 1,236.00p Automatic Execution
11:18:26 - 14-Oct-25
Unknown* 0 1,253.00p SI Trade
11:15:49 - 14-Oct-25
Buy* 1 1,253.00p SI Trade
11:15:36 - 14-Oct-25
Buy* 3 1,253.00p Automatic Execution
11:15:36 - 14-Oct-25
Buy* 3 1,253.00p SI Trade
11:13:12 - 14-Oct-25
Buy* 1 1,253.00p Automatic Execution
11:13:12 - 14-Oct-25
Buy* 1 1,252.00p SI Trade
11:09:30 - 14-Oct-25
See more Granite 1s Fang trades

Granite 1s Fang (SFNP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,209.75 1,226.25 1,209.75 1,226.25 0
16th Oct 2025 (Thu) 1,199.00 1,199.00 1,199.00 1,209.75 240
15th Oct 2025 (Wed) 1,234.50 1,234.50 1,213.25 1,213.25 0
14th Oct 2025 (Tue) 1,251.00 1,253.00 1,234.00 1,234.50 280
13th Oct 2025 (Mon) 1,225.75 1,226.25 1,225.75 1,226.25 0
10th Oct 2025 (Fri) 1,218.50 1,225.75 1,218.50 1,225.75 0
9th Oct 2025 (Thu) 1,203.50 1,218.50 1,203.50 1,218.50 1
8th Oct 2025 (Wed) 1,205.50 1,205.50 1,203.50 1,203.50 0
7th Oct 2025 (Tue) 1,215.25 1,215.25 1,205.50 1,205.50 0
6th Oct 2025 (Mon) 1,206.75 1,215.25 1,206.75 1,215.25 0
3rd Oct 2025 (Fri) 1,216.50 1,216.50 1,206.75 1,206.75 0
2nd Oct 2025 (Thu) 1,216.50 1,216.50 1,216.50 1,216.50 0
1st Oct 2025 (Wed) 1,213.50 1,216.50 1,213.50 1,216.50 0
30th Sep 2025 (Tue) 1,194.75 1,213.50 1,194.75 1,213.50 0
29th Sep 2025 (Mon) 1,198.25 1,198.25 1,194.75 1,194.75 0
26th Sep 2025 (Fri) 1,204.50 1,204.50 1,198.25 1,198.25 0
25th Sep 2025 (Thu) 1,190.50 1,204.50 1,190.50 1,204.50 0
24th Sep 2025 (Wed) 1,170.50 1,190.50 1,170.50 1,190.50 0
23rd Sep 2025 (Tue) 1,161.00 1,170.50 1,161.00 1,170.50 0
22nd Sep 2025 (Mon) 1,173.00 1,173.00 1,161.00 1,161.00 0
19th Sep 2025 (Fri) 1,165.50 1,165.50 1,165.50 1,173.00 2
18th Sep 2025 (Thu) 1,170.75 1,170.75 1,170.00 1,170.00 0
See more Granite 1s Fang price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered