Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNP) Share Price

Price 1,180.25p on 08-01-2026 at 19:40:08
Change 3.75p 0.32%
Buy 1,188.00p
Sell 1,172.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101.00 at 1,169.771p
Day's Volume: 0
Last Close: 1,180.25p
Open: 1,176.50p
ISIN: XS2679090162
Day's Range 0.00p - 0.00p
52wk Range: 1,151.00p - 1,892.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 1s Fang (SFNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 1,169.771p Ordinary
 13:38:48 - 07-Jan-26
Buy* 101 1,185.00p Ordinary
 15:14:17 - 06-Jan-26
Buy* 337 1,185.43p Ordinary
 15:13:35 - 06-Jan-26
Sell* 26 1,184.50p Ordinary
 13:40:57 - 05-Jan-26
Sell* 43 1,173.50p Automatic Execution
 12:30:38 - 15-Dec-25
Buy* 1 1,163.50p Automatic Execution
 15:56:01 - 04-Dec-25
Buy* 1 1,162.50p Automatic Execution
 15:55:44 - 04-Dec-25
Buy* 1 1,163.50p Automatic Execution
 15:55:32 - 04-Dec-25
Buy* 1 1,163.50p Automatic Execution
 15:55:32 - 04-Dec-25
Buy* 38 1,162.00p Automatic Execution
 15:55:14 - 04-Dec-25
See more Granite 1s Fang trades

Granite 1s Fang (SFNP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1,176.50 1,180.25 1,176.50 1,180.25 0
7th Jan 2026 (Wed) 1,184.00 1,184.00 1,176.50 1,176.50 101
6th Jan 2026 (Tue) 1,171.75 1,184.00 1,171.75 1,184.00 438
5th Jan 2026 (Mon) 1,191.75 1,191.75 1,171.75 1,171.75 26
2nd Jan 2026 (Fri) 1,169.00 1,191.75 1,169.00 1,191.75 0
1st Jan 2026 (Thu) 1,169.00 1,169.00 1,169.00 1,169.00 0
31st Dec 2025 (Wed) 1,169.00 1,169.00 1,169.00 1,169.00 0
30th Dec 2025 (Tue) 1,172.75 1,172.75 1,169.00 1,169.00 0
29th Dec 2025 (Mon) 1,166.25 1,172.75 1,166.25 1,172.75 0
26th Dec 2025 (Fri) 1,166.25 1,166.25 1,166.25 1,166.25 0
25th Dec 2025 (Thu) 1,166.25 1,166.25 1,166.25 1,166.25 0
24th Dec 2025 (Wed) 1,172.75 1,172.75 1,166.25 1,166.25 0
23rd Dec 2025 (Tue) 1,182.75 1,182.75 1,172.75 1,172.75 0
22nd Dec 2025 (Mon) 1,187.75 1,187.75 1,182.75 1,182.75 0
19th Dec 2025 (Fri) 1,188.50 1,188.50 1,187.75 1,187.75 0
18th Dec 2025 (Thu) 1,196.50 1,196.50 1,188.50 1,188.50 0
17th Dec 2025 (Wed) 1,194.25 1,196.50 1,194.25 1,196.50 0
16th Dec 2025 (Tue) 1,190.75 1,194.25 1,190.75 1,194.25 0
15th Dec 2025 (Mon) 1,173.50 1,173.50 1,173.50 1,190.75 43
12th Dec 2025 (Fri) 1,178.00 1,192.00 1,178.00 1,192.00 0
11th Dec 2025 (Thu) 1,173.75 1,178.00 1,173.75 1,178.00 0
10th Dec 2025 (Wed) 1,180.25 1,180.25 1,173.75 1,173.75 0
9th Dec 2025 (Tue) 1,158.00 1,180.25 1,158.00 1,180.25 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNP) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered