| Price | 1,206.50p on 09-03-2026 at 19:40:08 |
|---|---|
| Change | 9.50p 0.79% |
| Buy | 1,215.50p |
| Sell | 1,205.00p |
| Last Trade: | Buy 55.00 at 1,228.00p |
| Day's Volume: | 136 |
| Last Close: | 1,210.25p |
| Open: | 1,206.50p |
| ISIN: | XS2679090162 |
| Day's Range | 1,206.50p - 1,206.50p |
| 52wk Range: | 1,129.00p - 1,892.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,229.60662p |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1,228.00p | Ordinary |
12:51:36 - 09-Mar-26 |
| Buy* | 80 | 1,231.00p | Ordinary |
10:55:07 - 09-Mar-26 |
| Buy* | 1 | 1,206.50p | Automatic Execution |
08:07:43 - 09-Mar-26 |
| Sell* | 400 | 1,181.00p | Ordinary |
08:34:44 - 06-Mar-26 |
| Buy* | 407 | 1,227.50p | Ordinary |
15:41:27 - 03-Mar-26 |
| Buy* | 23 | 1,236.50p | Ordinary |
11:50:13 - 03-Mar-26 |
| Buy* | 40 | 1,236.146p | Ordinary |
11:47:37 - 03-Mar-26 |
| Sell* | 10 | 1,219.50p | Automatic Execution |
08:52:32 - 02-Mar-26 |
| Sell* | 407 | 1,200.00p | Ordinary |
08:14:39 - 26-Feb-26 |
| Sell* | 10 | 1,239.50p | Automatic Execution |
14:43:01 - 24-Feb-26 |
Granite 1s Fang (SFNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
