Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNP) Share Price

Price 1,180.50p on 16-09-2025 at 08:03:22
Change 0.00p 0%
Buy 1,179.50p
Sell 1,162.50p
Last Trade: Sell 1.00 at 1,237.00p
Day's Volume: 0
Last Close: 1,180.50p
Open: 1,180.50p
ISIN: XS2679090162
Day's Range 0.00p - 0.00p
52wk Range: 1,180.50p - 1,892.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 1s Fang (SFNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,237.00p Automatic Execution
09:22:25 - 29-Aug-25
Unknown* 0 1,237.00p SI Trade
09:22:24 - 29-Aug-25
Unknown* 0 1,237.00p SI Trade
09:21:14 - 29-Aug-25
Sell* 28 1,258.50p Automatic Execution
15:03:14 - 22-Aug-25
Sell* 12 1,259.50p SI Trade
15:03:13 - 22-Aug-25
Sell* 14 1,260.50p SI Trade
15:02:08 - 22-Aug-25
Sell* 1 1,263.50p SI Trade
15:00:56 - 22-Aug-25
Sell* 1 1,263.50p Automatic Execution
15:00:50 - 22-Aug-25
Sell* 1 1,263.50p SI Trade
15:00:47 - 22-Aug-25
Unknown* 0 1,263.50p SI Trade
15:00:41 - 22-Aug-25
See more Granite 1s Fang trades

Granite 1s Fang (SFNP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1,206.75 1,206.75 1,180.50 1,180.50 0
12th Sep 2025 (Fri) 1,203.50 1,206.75 1,203.50 1,206.75 0
11th Sep 2025 (Thu) 1,197.75 1,203.50 1,197.75 1,203.50 0
10th Sep 2025 (Wed) 1,190.00 1,197.75 1,190.00 1,197.75 0
9th Sep 2025 (Tue) 1,188.25 1,190.00 1,188.25 1,190.00 0
8th Sep 2025 (Mon) 1,196.00 1,196.00 1,188.25 1,188.25 0
5th Sep 2025 (Fri) 1,212.50 1,212.50 1,196.00 1,196.00 0
4th Sep 2025 (Thu) 1,230.75 1,230.75 1,212.50 1,212.50 0
3rd Sep 2025 (Wed) 1,281.50 1,281.50 1,230.75 1,230.75 0
2nd Sep 2025 (Tue) 1,248.00 1,281.50 1,248.00 1,281.50 0
1st Sep 2025 (Mon) 1,248.00 1,248.00 1,248.00 1,248.00 0
29th Aug 2025 (Fri) 1,237.00 1,237.00 1,237.00 1,248.00 1
28th Aug 2025 (Thu) 1,255.00 1,255.00 1,241.50 1,241.50 0
27th Aug 2025 (Wed) 1,257.75 1,257.75 1,255.00 1,255.00 0
26th Aug 2025 (Tue) 1,255.75 1,257.75 1,255.75 1,257.75 0
25th Aug 2025 (Mon) 1,255.75 1,255.75 1,255.75 1,255.75 0
22nd Aug 2025 (Fri) 1,263.50 1,263.50 1,258.50 1,255.75 59
21st Aug 2025 (Thu) 1,281.25 1,287.00 1,281.25 1,287.00 0
20th Aug 2025 (Wed) 1,260.50 1,281.25 1,260.50 1,281.25 0
19th Aug 2025 (Tue) 1,243.25 1,260.50 1,243.25 1,260.50 0
18th Aug 2025 (Mon) 1,227.00 1,243.25 1,227.00 1,243.25 0
See more Granite 1s Fang price history
FTSE 100 Latest
Value9,259.52
Change-17.51

Login to your account

Forgot Password?

Not Registered