| Price | 1,298.00p on 31-03-2026 at 18:40:08 |
|---|---|
| Change | -27.25p -2.06% |
| Buy | 1,304.00p |
| Sell | 1,292.00p |
| Last Trade: | Sell 54.00 at 1,311.50p |
| Day's Volume: | 54 |
| Last Close: | 1,298.00p |
| Open: | 1,325.25p |
| ISIN: | XS2679090162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,129.00p - 1,892.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,311.50p |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1,311.50p | Ordinary |
08:56:47 - 31-Mar-26 |
| Sell* | 471 | 1,230.905p | Ordinary |
13:43:11 - 23-Mar-26 |
| Sell* | 376 | 1,229.174p | Ordinary |
11:16:57 - 23-Mar-26 |
| Buy* | 77 | 1,292.013p | Ordinary |
10:34:54 - 23-Mar-26 |
| Buy* | 38 | 1,291.00p | Ordinary |
09:51:42 - 23-Mar-26 |
| Buy* | 465 | 1,287.00p | Ordinary |
08:29:55 - 23-Mar-26 |
| Buy* | 471 | 1,272.50p | Ordinary |
14:02:00 - 20-Mar-26 |
| Buy* | 79 | 1,256.828p | Ordinary |
12:41:07 - 20-Mar-26 |
| Sell* | 482 | 1,236.50p | Ordinary |
08:45:10 - 20-Mar-26 |
| Buy* | 482 | 1,243.00p | Ordinary |
16:29:57 - 16-Mar-26 |
Granite 1s Fang (SFNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
