Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (SFB3) Share Price

Price 588.00p on 28-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SFB3 Shares
Last Trade: Sell 10.00 at 582.00p
Day's Volume: 0
Last Close: 588.00p
Open: 0.00p
ISIN: XS2800709557
Day's Range 0.00p - 0.00p
52wk Range: 372.00p - 2,634.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Facebook (SFB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 582.00p SI Trade
16:21:15 - 25-Apr-25
Buy* 16 590.00p SI Trade
16:17:15 - 25-Apr-25
Buy* 2,576 581.957p Ordinary
15:47:41 - 25-Apr-25
Buy* 170 586.00p SI Trade
15:16:53 - 25-Apr-25
Buy* 24 610.00p SI Trade
15:02:11 - 25-Apr-25
Buy* 221 610.00p Automatic Execution
15:02:10 - 25-Apr-25
Sell* 5 582.00p SI Trade
15:01:16 - 25-Apr-25
Buy* 16 612.00p SI Trade
14:53:45 - 25-Apr-25
Buy* 50 600.00p SI Trade
14:48:53 - 25-Apr-25
Sell* 1 564.00p SI Trade
13:39:13 - 25-Apr-25
See more -3x Facebook trades

-3x Facebook (SFB3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 610.00 610.00 610.00 588.00 3,943
24th Apr 2025 (Thu) 692.00 694.00 632.00 639.00 2,747
23rd Apr 2025 (Wed) 779.00 779.00 652.00 652.00 573
22nd Apr 2025 (Tue) 752.00 826.00 752.00 779.00 7,995
21st Apr 2025 (Mon) 766.00 766.00 766.00 766.00 0
18th Apr 2025 (Fri) 766.00 766.00 766.00 766.00 0
17th Apr 2025 (Thu) 732.00 732.00 732.00 766.00 2,424
16th Apr 2025 (Wed) 736.00 746.00 736.00 727.00 5,207
15th Apr 2025 (Tue) 664.00 664.00 650.00 659.00 1,527
14th Apr 2025 (Mon) 626.00 626.00 626.00 638.00 2,746
11th Apr 2025 (Fri) 592.00 636.00 590.00 648.00 4,952
10th Apr 2025 (Thu) 589.00 589.00 589.00 601.75 12,472
9th Apr 2025 (Wed) 975.50 975.50 975.50 937.375 712
8th Apr 2025 (Tue) 800.00 800.00 756.50 844.25 1,850
7th Apr 2025 (Mon) 954.25 954.25 936.75 999.75 10,099
4th Apr 2025 (Fri) 908.75 952.00 894.00 931.875 4,850
3rd Apr 2025 (Thu) 708.25 786.50 708.25 780.25 10,100
2nd Apr 2025 (Wed) 663.00 686.00 663.00 643.25 9,430
1st Apr 2025 (Tue) 661.00 697.25 658.50 661.75 6,448
31st Mar 2025 (Mon) 716.25 742.00 716.25 724.00 5,906
28th Mar 2025 (Fri) 605.50 644.25 605.50 663.375 1,965
See more -3x Facebook price history
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered