Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (SFB3) Share Price

Price 238.00p on 18-07-2025 at 18:50:07
Change 2.50p 1.06%
Buy 239.00p
Sell 237.00p
Buy / Sell SFB3 Shares
Last Trade: Unknown 0.00 at 239.00p
Day's Volume: 66
Last Close: 238.00p
Open: 235.50p
ISIN: XS2800709557
Day's Range 0.00p - 0.00p
52wk Range: 194.00p - 2,003.10p
Market Capitalisation: £N/A
VWAP: 235.5303p
Shares in Issue: N/A

-3x Facebook (SFB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 239.00p SI Trade
16:23:05 - 18-Jul-25
Unknown* 0 240.00p SI Trade
16:22:48 - 18-Jul-25
Buy* 2 242.00p SI Trade
16:04:12 - 18-Jul-25
Buy* 2 245.00p SI Trade
15:58:38 - 18-Jul-25
Buy* 15 246.00p SI Trade
15:30:46 - 18-Jul-25
Buy* 2 236.00p SI Trade
08:14:22 - 18-Jul-25
Buy* 2 238.00p SI Trade
08:07:02 - 18-Jul-25
Sell* 43 231.00p SI Trade
08:00:34 - 18-Jul-25
Buy* 41 241.00p SI Trade
15:21:50 - 17-Jul-25
Buy* 41 240.00p SI Trade
15:08:57 - 17-Jul-25
See more -3x Facebook trades

-3x Facebook (SFB3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 235.50 238.00 235.50 238.00 66
17th Jul 2025 (Thu) 232.50 235.50 232.50 235.50 175
16th Jul 2025 (Wed) 226.00 230.00 225.00 232.50 5,153
15th Jul 2025 (Tue) 221.00 223.00 221.00 221.50 17,765
14th Jul 2025 (Mon) 217.00 217.00 217.00 212.50 7,169
11th Jul 2025 (Fri) 220.00 220.00 220.00 221.00 4,224
10th Jul 2025 (Thu) 203.50 210.50 203.50 210.50 4,406
9th Jul 2025 (Wed) 218.00 218.00 217.00 203.50 17,899
8th Jul 2025 (Tue) 212.50 221.00 212.50 221.00 39
7th Jul 2025 (Mon) 221.50 221.50 212.50 212.50 4
4th Jul 2025 (Fri) 217.00 221.50 217.00 221.50 248
3rd Jul 2025 (Thu) 215.00 215.00 215.00 217.00 1,039
2nd Jul 2025 (Wed) 214.00 218.50 214.00 218.50 3,339
1st Jul 2025 (Tue) 199.00 214.00 199.00 214.00 1,776
30th Jun 2025 (Mon) 194.00 194.00 194.00 199.00 9,002
27th Jun 2025 (Fri) 214.00 214.00 208.50 208.50 1,607
26th Jun 2025 (Thu) 216.00 216.00 216.00 214.00 937
25th Jun 2025 (Wed) 225.00 225.00 225.00 224.00 5,503
24th Jun 2025 (Tue) 233.00 233.00 233.00 230.50 1,789
23rd Jun 2025 (Mon) 257.00 257.00 250.00 250.00 1,805
20th Jun 2025 (Fri) 255.00 257.00 255.00 257.00 3,277
19th Jun 2025 (Thu) 254.00 254.00 254.00 255.00 2,926
See more -3x Facebook price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered