Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (SFB3) Share Price

Price 210.50p on 11-07-2025 at 06:50:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SFB3 Shares
Last Trade: Buy 4,088.00 at 214.00p
Day's Volume: 0
Last Close: 210.50p
Open: 0.00p
ISIN: XS2800709557
Day's Range 0.00p - 0.00p
52wk Range: 194.00p - 2,003.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Facebook (SFB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,088 214.00p SI Trade
16:08:30 - 10-Jul-25
Sell* 200 213.00p SI Trade
15:46:42 - 10-Jul-25
Sell* 47 215.00p SI Trade
15:32:03 - 10-Jul-25
Buy* 45 218.00p SI Trade
15:26:29 - 10-Jul-25
Unknown* 0 211.00p SI Trade
14:51:05 - 10-Jul-25
Unknown* 0 211.00p SI Trade
14:50:53 - 10-Jul-25
Sell* 4 210.00p SI Trade
14:50:46 - 10-Jul-25
Buy* 1 207.00p SI Trade
14:30:19 - 10-Jul-25
Buy* 1 207.00p SI Trade
14:30:19 - 10-Jul-25
Buy* 1 205.00p SI Trade
14:30:19 - 10-Jul-25
See more -3x Facebook trades

-3x Facebook (SFB3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 203.50 210.50 203.50 210.50 4,406
9th Jul 2025 (Wed) 218.00 218.00 217.00 203.50 17,899
8th Jul 2025 (Tue) 212.50 221.00 212.50 221.00 39
7th Jul 2025 (Mon) 221.50 221.50 212.50 212.50 4
4th Jul 2025 (Fri) 217.00 221.50 217.00 221.50 248
3rd Jul 2025 (Thu) 215.00 215.00 215.00 217.00 1,039
2nd Jul 2025 (Wed) 214.00 218.50 214.00 218.50 3,339
1st Jul 2025 (Tue) 199.00 214.00 199.00 214.00 1,776
30th Jun 2025 (Mon) 194.00 194.00 194.00 199.00 9,002
27th Jun 2025 (Fri) 214.00 214.00 208.50 208.50 1,607
26th Jun 2025 (Thu) 216.00 216.00 216.00 214.00 937
25th Jun 2025 (Wed) 225.00 225.00 225.00 224.00 5,503
24th Jun 2025 (Tue) 233.00 233.00 233.00 230.50 1,789
23rd Jun 2025 (Mon) 257.00 257.00 250.00 250.00 1,805
20th Jun 2025 (Fri) 255.00 257.00 255.00 257.00 3,277
19th Jun 2025 (Thu) 254.00 254.00 254.00 255.00 2,926
18th Jun 2025 (Wed) 237.50 241.50 237.50 241.50 411
17th Jun 2025 (Tue) 240.00 240.00 239.00 237.50 14,126
16th Jun 2025 (Mon) 252.00 252.00 237.00 236.00 19,606
13th Jun 2025 (Fri) 249.00 249.00 249.00 249.00 2,413
12th Jun 2025 (Thu) 242.00 249.00 242.00 249.00 1,966
11th Jun 2025 (Wed) 241.00 241.00 241.00 242.00 4,533
See more -3x Facebook price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered