| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,632 | 67.60p | Automatic Execution |
16:19:23 - 28-Sep-26 |
| Sell* | 11,161 | 67.20p | Automatic Execution |
16:07:57 - 28-Sep-26 |
| Buy* | 9,680 | 67.20p | Automatic Execution |
15:32:35 - 28-Sep-26 |
| Sell* | 11,364 | 66.00p | Automatic Execution |
15:04:11 - 28-Sep-26 |
| Sell* | 39,266 | 66.00p | Automatic Execution |
15:04:08 - 28-Sep-26 |
| Sell* | 30,033 | 66.661p | Ordinary |
14:54:45 - 28-Sep-26 |
| Buy* | 37,698 | 65.60p | Automatic Execution |
14:34:01 - 28-Sep-26 |
| Buy* | 1,031 | 62.60p | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1,279 | 62.60p | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 4,050 | 62.60p | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 4,050 | 62.60p | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1,665 | 60.60p | Automatic Execution |
13:41:27 - 28-Sep-26 |
| Sell* | 12,789 | 60.60p | Automatic Execution |
13:41:27 - 28-Sep-26 |
| Buy* | 8,217 | 60.80p | Ordinary |
13:41:10 - 28-Sep-26 |
| Buy* | 10,652 | 61.40p | Automatic Execution |
13:40:09 - 28-Sep-26 |
| Buy* | 2,375 | 63.00p | Ordinary |
13:36:13 - 28-Sep-26 |
| Buy* | 10,311 | 63.60p | Automatic Execution |
13:35:16 - 28-Sep-26 |
| Sell* | 3,962 | 63.00p | Ordinary |
13:34:28 - 28-Sep-26 |
| Sell* | 11,539 | 65.00p | Automatic Execution |
12:11:28 - 28-Sep-26 |
| Buy* | 9,776 | 66.40p | Automatic Execution |
10:24:34 - 28-Sep-26 |
| Buy* | 9,896 | 66.00p | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 17,404 | 65.20p | Automatic Execution |
10:15:33 - 28-Sep-26 |
| Buy* | 10,053 | 64.80p | Automatic Execution |
10:14:33 - 28-Sep-26 |
| Buy* | 15,479 | 64.60p | Automatic Execution |
08:39:13 - 28-Sep-26 |
| Buy* | 15,479 | 64.58p | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 10,795 | 64.40p | Uncrossing Trade |
08:05:34 - 28-Sep-26 |
| Buy* | 5,485 | 59.80p | Automatic Execution |
16:17:33 - 25-Sep-26 |
| Buy* | 5,459 | 59.80p | Automatic Execution |
16:17:33 - 25-Sep-26 |
| Sell* | 12,627 | 59.40p | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Sell* | 12,584 | 59.60p | Automatic Execution |
16:10:16 - 25-Sep-26 |
| Sell* | 12,584 | 59.60p | Automatic Execution |
16:09:54 - 25-Sep-26 |
| Sell* | 13,878 | 59.60p | Automatic Execution |
16:09:07 - 25-Sep-26 |
| Sell* | 74,183 | 60.081p | Ordinary |
15:57:21 - 25-Sep-26 |
| Buy* | 8,330 | 59.20p | Automatic Execution |
14:57:13 - 25-Sep-26 |
| Buy* | 2,790 | 59.20p | Automatic Execution |
14:57:08 - 25-Sep-26 |
| Sell* | 12,756 | 58.80p | Automatic Execution |
14:46:10 - 25-Sep-26 |
| Buy* | 9,191 | 59.00p | Automatic Execution |
14:34:06 - 25-Sep-26 |
| Buy* | 1,314 | 54.40p | Automatic Execution |
12:02:37 - 25-Sep-26 |
| Buy* | 1,577 | 54.40p | Automatic Execution |
11:50:52 - 25-Sep-26 |
| Sell* | 4,650 | 54.00p | Automatic Execution |
11:16:07 - 25-Sep-26 |
| Buy* | 9,191 | 54.40p | Automatic Execution |
10:58:59 - 25-Sep-26 |
| Buy* | 4,837 | 54.60p | Automatic Execution |
09:59:04 - 25-Sep-26 |
| Buy* | 1,819 | 54.60p | Automatic Execution |
09:43:27 - 25-Sep-26 |
| Buy* | 2,790 | 54.60p | Automatic Execution |
09:43:27 - 25-Sep-26 |
| Sell* | 440 | 57.20p | Automatic Execution |
16:21:20 - 24-Sep-26 |
| Sell* | 232 | 57.20p | Automatic Execution |
16:21:00 - 24-Sep-26 |
| Sell* | 12,349 | 57.20p | Automatic Execution |
16:21:00 - 24-Sep-26 |
| Sell* | 12,887 | 57.60p | Automatic Execution |
16:15:47 - 24-Sep-26 |
| Buy* | 12,887 | 58.20p | Automatic Execution |
16:10:36 - 24-Sep-26 |
| Buy* | 12,843 | 58.40p | Automatic Execution |
16:10:01 - 24-Sep-26 |
| Buy* | 15,730 | 57.00p | Automatic Execution |
16:00:40 - 24-Sep-26 |
| Buy* | 26,335 | 56.944p | Ordinary |
15:55:14 - 24-Sep-26 |
| Buy* | 15,730 | 57.19p | Ordinary |
15:50:26 - 24-Sep-26 |
| Buy* | 17,424 | 57.369p | Ordinary |
15:42:06 - 24-Sep-26 |
| Buy* | 34,841 | 57.393p | Ordinary |
15:21:55 - 24-Sep-26 |
| Buy* | 74,183 | 57.56p | Ordinary |
15:21:35 - 24-Sep-26 |
| Buy* | 8,615 | 57.993p | Ordinary |
15:20:07 - 24-Sep-26 |
| Buy* | 8,560 | 58.368p | Ordinary |
15:08:53 - 24-Sep-26 |
| Sell* | 5,159 | 59.00p | Automatic Execution |
15:02:18 - 24-Sep-26 |
| Sell* | 1,270 | 59.00p | Automatic Execution |
15:02:18 - 24-Sep-26 |
| Sell* | 367 | 59.00p | Automatic Execution |
15:02:05 - 24-Sep-26 |
| Sell* | 1,306 | 59.00p | Automatic Execution |
15:02:05 - 24-Sep-26 |
| Sell* | 1,270 | 59.00p | Automatic Execution |
15:02:05 - 24-Sep-26 |
| Sell* | 3,212 | 59.00p | Automatic Execution |
15:02:05 - 24-Sep-26 |
| Sell* | 4,086 | 59.60p | Automatic Execution |
14:48:29 - 24-Sep-26 |
| Sell* | 5,020 | 59.60p | Automatic Execution |
14:48:29 - 24-Sep-26 |
| Sell* | 3,312 | 59.60p | Automatic Execution |
14:48:26 - 24-Sep-26 |
| Sell* | 5,907 | 58.40p | Automatic Execution |
14:41:54 - 24-Sep-26 |
| Sell* | 23,394 | 58.40p | Automatic Execution |
14:41:54 - 24-Sep-26 |
| Sell* | 1,305 | 58.40p | Automatic Execution |
14:41:54 - 24-Sep-26 |
| Sell* | 1,270 | 58.40p | Automatic Execution |
14:41:54 - 24-Sep-26 |
| Sell* | 1,706 | 58.40p | Automatic Execution |
14:41:54 - 24-Sep-26 |
| Sell* | 17,123 | 58.38p | Ordinary |
14:41:41 - 24-Sep-26 |
| Buy* | 16,851 | 59.32p | Ordinary |
14:36:32 - 24-Sep-26 |
| Buy* | 16,463 | 60.72p | Ordinary |
14:31:15 - 24-Sep-26 |
| Sell* | 1,797 | 66.20p | Automatic Execution |
13:29:19 - 24-Sep-26 |
| Sell* | 7,833 | 66.20p | Automatic Execution |
13:29:19 - 24-Sep-26 |
| Sell* | 1,270 | 66.20p | Automatic Execution |
13:29:08 - 24-Sep-26 |
| Sell* | 11,228 | 66.00p | Automatic Execution |
13:22:31 - 24-Sep-26 |
| Buy* | 11,228 | 66.80p | Automatic Execution |
13:07:35 - 24-Sep-26 |
| Sell* | 2,802 | 67.60p | Automatic Execution |
11:03:44 - 24-Sep-26 |
| Sell* | 3,313 | 67.60p | Automatic Execution |
11:03:44 - 24-Sep-26 |
| Sell* | 1,606 | 67.60p | Automatic Execution |
11:03:29 - 24-Sep-26 |
| Sell* | 1,606 | 67.60p | Automatic Execution |
11:03:28 - 24-Sep-26 |
| Sell* | 1,606 | 67.60p | Automatic Execution |
11:03:28 - 24-Sep-26 |
| Buy* | 10,933 | 68.60p | Automatic Execution |
10:59:52 - 24-Sep-26 |
| Buy* | 24,172 | 68.60p | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Sell* | 11,030 | 67.20p | Automatic Execution |
10:32:36 - 24-Sep-26 |
| Buy* | 11,095 | 67.80p | Automatic Execution |
10:31:51 - 24-Sep-26 |
| Buy* | 11,095 | 67.60p | Automatic Execution |
10:31:51 - 24-Sep-26 |
| Sell* | 15,102 | 66.97p | Ordinary |
10:19:27 - 24-Sep-26 |
| Sell* | 7,889 | 66.60p | Automatic Execution |
09:52:51 - 24-Sep-26 |
| Sell* | 3,272 | 66.60p | Automatic Execution |
09:52:24 - 24-Sep-26 |
| Buy* | 11,195 | 67.00p | Automatic Execution |
09:37:32 - 24-Sep-26 |
| Buy* | 11,195 | 67.00p | Automatic Execution |
09:37:27 - 24-Sep-26 |
| Sell* | 15,102 | 66.19p | Ordinary |
09:33:23 - 24-Sep-26 |
| Buy* | 10,016 | 65.40p | Automatic Execution |
09:11:35 - 24-Sep-26 |
| Buy* | 13,554 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Buy* | 9,861 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Buy* | 8,057 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Buy* | 6,225 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Buy* | 9,907 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Sell* | 16,115 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Sell* | 11,877 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Sell* | 67,100 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Buy* | 5,020 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Buy* | 9,843 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Buy* | 10,441 | 64.60p | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Sell* | 158,206 | 65.00p | Ordinary |
08:01:12 - 24-Sep-26 |
| Buy* | 10,000 | 59.60p | Automatic Execution |
16:27:24 - 23-Sep-26 |
| Buy* | 17,831 | 59.60p | Automatic Execution |
16:27:19 - 23-Sep-26 |
| Sell* | 16,831 | 59.39p | Ordinary |
16:26:41 - 23-Sep-26 |
| Sell* | 67,818 | 59.20p | Automatic Execution |
16:21:05 - 23-Sep-26 |
| Sell* | 8,508 | 62.20p | Automatic Execution |
15:11:04 - 23-Sep-26 |
| Sell* | 8,676 | 62.20p | Automatic Execution |
15:11:04 - 23-Sep-26 |
| Sell* | 12,418 | 59.60p | Automatic Execution |
15:03:34 - 23-Sep-26 |
| Buy* | 17,184 | 58.17p | Ordinary |
14:57:41 - 23-Sep-26 |
| Buy* | 12,887 | 58.20p | Automatic Execution |
14:57:34 - 23-Sep-26 |
| Buy* | 12,843 | 58.20p | Automatic Execution |
14:57:32 - 23-Sep-26 |
| Buy* | 12,887 | 58.20p | Automatic Execution |
14:57:31 - 23-Sep-26 |
| Sell* | 8,943 | 58.00p | Automatic Execution |
14:56:44 - 23-Sep-26 |
| Sell* | 3,856 | 58.00p | Automatic Execution |
14:56:44 - 23-Sep-26 |
| Sell* | 18,611 | 59.80p | Automatic Execution |
14:52:29 - 23-Sep-26 |
| Sell* | 16,611 | 60.18p | Ordinary |
14:49:36 - 23-Sep-26 |
| Buy* | 11,610 | 64.60p | Automatic Execution |
12:29:21 - 23-Sep-26 |
| Buy* | 11,610 | 64.60p | Automatic Execution |
12:29:16 - 23-Sep-26 |
| Sell* | 9,623 | 62.80p | Automatic Execution |
09:05:30 - 23-Sep-26 |
| Sell* | 2,170 | 62.80p | Automatic Execution |
09:05:29 - 23-Sep-26 |
| Buy* | 11,793 | 63.60p | Automatic Execution |
08:37:04 - 23-Sep-26 |
| Sell* | 358 | 61.00p | Automatic Execution |
16:22:34 - 22-Sep-26 |
| Sell* | 11,818 | 61.00p | Automatic Execution |
16:22:33 - 22-Sep-26 |
| Sell* | 2,236 | 60.428p | Ordinary |
15:11:38 - 22-Sep-26 |
| Buy* | 150 | 62.80p | Automatic Execution |
14:59:51 - 22-Sep-26 |
| Sell* | 11,943 | 62.40p | Automatic Execution |
14:58:06 - 22-Sep-26 |
| Buy* | 500 | 62.20p | Automatic Execution |
14:52:44 - 22-Sep-26 |
| Buy* | 12,097 | 62.00p | Automatic Execution |
14:45:56 - 22-Sep-26 |
| Buy* | 12,097 | 62.00p | Automatic Execution |
14:45:53 - 22-Sep-26 |
| Sell* | 33,222 | 60.40p | Automatic Execution |
14:41:35 - 22-Sep-26 |
| Sell* | 6,211 | 59.019p | Ordinary |
14:38:56 - 22-Sep-26 |
| Buy* | 16,775 | 59.59p | Ordinary |
14:37:48 - 22-Sep-26 |
| Buy* | 16,447 | 60.78p | Ordinary |
14:36:44 - 22-Sep-26 |
| Sell* | 6,000 | 65.60p | Automatic Execution |
14:23:56 - 22-Sep-26 |
| Sell* | 3,184 | 64.20p | Automatic Execution |
13:21:17 - 22-Sep-26 |
| Sell* | 8,391 | 64.20p | Automatic Execution |
13:21:17 - 22-Sep-26 |
| Buy* | 4,000 | 64.20p | Automatic Execution |
12:05:57 - 22-Sep-26 |
| Sell* | 502 | 63.60p | Automatic Execution |
12:00:23 - 22-Sep-26 |
| Sell* | 990 | 63.60p | Automatic Execution |
11:50:47 - 22-Sep-26 |
| Sell* | 990 | 63.60p | Automatic Execution |
11:50:42 - 22-Sep-26 |
| Sell* | 990 | 63.60p | Automatic Execution |
11:50:42 - 22-Sep-26 |
| Sell* | 3,250 | 63.60p | Automatic Execution |
11:48:04 - 22-Sep-26 |
| Sell* | 4,924 | 63.60p | Automatic Execution |
11:48:04 - 22-Sep-26 |
| Buy* | 11,683 | 64.20p | Automatic Execution |
11:38:12 - 22-Sep-26 |
| Buy* | 6,211 | 64.338p | Ordinary |
11:33:24 - 22-Sep-26 |
| Sell* | 899 | 62.60p | Automatic Execution |
09:44:50 - 22-Sep-26 |
| Sell* | 2,265 | 62.60p | Automatic Execution |
09:44:46 - 22-Sep-26 |
| Sell* | 3,447 | 62.60p | Automatic Execution |
09:44:46 - 22-Sep-26 |
| Sell* | 3,742 | 62.60p | Automatic Execution |
09:44:46 - 22-Sep-26 |
| Sell* | 1,477 | 62.60p | Automatic Execution |
09:44:46 - 22-Sep-26 |
| Buy* | 12,097 | 62.00p | Automatic Execution |
08:54:30 - 22-Sep-26 |
| Buy* | 12,097 | 62.20p | Automatic Execution |
08:53:11 - 22-Sep-26 |
| Buy* | 17,627 | 62.383p | Ordinary |
08:27:22 - 22-Sep-26 |
| Buy* | 14,422 | 62.38p | Ordinary |
08:17:18 - 22-Sep-26 |
| Buy* | 15,925 | 62.77p | Ordinary |
08:11:16 - 22-Sep-26 |
| Buy* | 2,236 | 62.60p | Ordinary |
08:00:49 - 22-Sep-26 |
| Sell* | 4,777 | 75.20p | Automatic Execution |
16:28:45 - 21-Sep-26 |
| Sell* | 817 | 75.20p | Automatic Execution |
16:28:45 - 21-Sep-26 |
| Sell* | 1,050 | 75.20p | Automatic Execution |
16:28:44 - 21-Sep-26 |
| Buy* | 6,644 | 75.20p | Ordinary |
16:19:43 - 21-Sep-26 |
| Buy* | 14,959 | 75.60p | Automatic Execution |
16:18:11 - 21-Sep-26 |
| Sell* | 20,000 | 75.80p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Buy* | 19,740 | 75.97p | Ordinary |
15:24:51 - 21-Sep-26 |
| Sell* | 5,031 | 80.80p | Ordinary |
14:40:19 - 21-Sep-26 |
| Sell* | 14,953 | 88.60p | Automatic Execution |
11:13:55 - 21-Sep-26 |
| Buy* | 391 | 92.20p | Automatic Execution |
14:43:10 - 18-Sep-26 |
| Buy* | 810 | 92.20p | Automatic Execution |
14:43:09 - 18-Sep-26 |
| Buy* | 825 | 92.20p | Automatic Execution |
14:43:09 - 18-Sep-26 |
| Buy* | 1,245 | 92.20p | Automatic Execution |
14:43:09 - 18-Sep-26 |
| Buy* | 810 | 92.20p | Automatic Execution |
14:43:05 - 18-Sep-26 |
| Buy* | 1,091 | 92.20p | Automatic Execution |
14:43:05 - 18-Sep-26 |
| Buy* | 1,091 | 92.20p | Automatic Execution |
14:43:05 - 18-Sep-26 |
| Buy* | 810 | 92.20p | Automatic Execution |
14:43:05 - 18-Sep-26 |
| Buy* | 3,589 | 91.80p | Automatic Execution |
14:40:25 - 18-Sep-26 |
| Buy* | 3,531 | 91.80p | Automatic Execution |
14:40:25 - 18-Sep-26 |
| Sell* | 8,545 | 91.00p | Automatic Execution |
14:39:33 - 18-Sep-26 |
| Buy* | 8,681 | 86.40p | Automatic Execution |
13:06:24 - 18-Sep-26 |
| Buy* | 8,681 | 86.40p | Automatic Execution |
13:06:19 - 18-Sep-26 |
| Buy* | 5,031 | 93.80p | Automatic Execution |
16:04:21 - 17-Sep-26 |
| Buy* | 5,031 | 93.80p | Ordinary |
16:04:02 - 17-Sep-26 |
| Buy* | 7,007 | 93.40p | Automatic Execution |
15:46:37 - 17-Sep-26 |
| Sell* | 7,979 | 94.00p | Automatic Execution |
14:46:04 - 17-Sep-26 |
| Sell* | 7,846 | 94.60p | Automatic Execution |
14:45:14 - 17-Sep-26 |
| Buy* | 6,891 | 94.40p | Automatic Execution |
14:43:20 - 17-Sep-26 |
| Buy* | 7,072 | 92.20p | Automatic Execution |
14:37:19 - 17-Sep-26 |
| Sell* | 8,409 | 89.20p | Automatic Execution |
13:42:49 - 17-Sep-26 |
| Sell* | 20,798 | 89.20p | Automatic Execution |
13:42:46 - 17-Sep-26 |
| Sell* | 8,409 | 89.20p | Automatic Execution |
13:42:43 - 17-Sep-26 |
| Sell* | 16,146 | 89.20p | Automatic Execution |
13:42:40 - 17-Sep-26 |
| Buy* | 2,106 | 89.80p | Automatic Execution |
11:20:17 - 17-Sep-26 |
| Buy* | 4,318 | 89.80p | Automatic Execution |
11:20:17 - 17-Sep-26 |
| Buy* | 820 | 89.80p | Automatic Execution |
11:19:55 - 17-Sep-26 |