| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 343.00p | SI Trade |
16:23:42 - 16-May-25 |
| Sell* | 50 | 343.00p | SI Trade |
16:19:09 - 16-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
16:11:06 - 16-May-25 |
| Sell* | 148 | 349.00p | SI Trade |
15:47:31 - 16-May-25 |
| Buy* | 5 | 342.00p | SI Trade |
15:31:26 - 16-May-25 |
| Sell* | 2,310 | 339.00p | SI Trade |
15:30:51 - 16-May-25 |
| Buy* | 41 | 341.00p | SI Trade |
15:29:54 - 16-May-25 |
| Sell* | 8 | 335.00p | SI Trade |
15:09:13 - 16-May-25 |
| Buy* | 148 | 336.00p | SI Trade |
15:08:22 - 16-May-25 |
| Buy* | 28 | 337.00p | SI Trade |
14:43:25 - 16-May-25 |
| Buy* | 2,281 | 337.00p | SI Trade |
14:43:23 - 16-May-25 |
| Buy* | 3,944 | 337.00p | Automatic Execution |
14:43:23 - 16-May-25 |
| Buy* | 1,000 | 334.998p | Ordinary |
14:38:20 - 16-May-25 |
| Sell* | 3 | 333.00p | SI Trade |
14:33:23 - 16-May-25 |
| Buy* | 3 | 331.00p | SI Trade |
14:21:19 - 16-May-25 |
| Sell* | 422 | 328.00p | SI Trade |
14:01:48 - 16-May-25 |
| Buy* | 268 | 326.00p | SI Trade |
11:42:40 - 16-May-25 |
| Buy* | 153 | 327.00p | SI Trade |
11:21:43 - 16-May-25 |
| Buy* | 1 | 323.00p | SI Trade |
09:09:49 - 16-May-25 |
| Sell* | 9 | 322.00p | SI Trade |
09:09:48 - 16-May-25 |
| Buy* | 70 | 324.00p | Automatic Execution |
09:02:20 - 16-May-25 |
| Unknown* | 0 | 331.00p | SI Trade |
08:04:05 - 16-May-25 |
| Sell* | 170 | 316.00p | SI Trade |
13:47:05 - 15-May-25 |
| Sell* | 30 | 316.00p | SI Trade |
11:39:50 - 15-May-25 |
| Sell* | 16 | 315.00p | SI Trade |
11:35:11 - 15-May-25 |
| Buy* | 30 | 320.00p | SI Trade |
10:46:15 - 15-May-25 |
| Buy* | 4 | 316.00p | SI Trade |
09:43:37 - 15-May-25 |
| Sell* | 25 | 311.00p | SI Trade |
09:29:36 - 15-May-25 |
| Buy* | 8 | 314.00p | SI Trade |
09:21:44 - 15-May-25 |
| Buy* | 318 | 314.00p | SI Trade |
08:43:42 - 15-May-25 |
| Sell* | 152 | 303.00p | Automatic Execution |
08:04:24 - 15-May-25 |
| Unknown* | 0 | 312.00p | SI Trade |
08:03:40 - 15-May-25 |
| Buy* | 33 | 314.00p | SI Trade |
08:01:46 - 15-May-25 |
| Buy* | 3 | 314.00p | SI Trade |
08:01:46 - 15-May-25 |
| Sell* | 16 | 303.00p | SI Trade |
08:01:46 - 15-May-25 |
| Buy* | 25 | 314.00p | SI Trade |
08:01:46 - 15-May-25 |
| Buy* | 16 | 304.00p | SI Trade |
15:53:40 - 14-May-25 |
| Buy* | 25 | 308.00p | SI Trade |
15:39:53 - 14-May-25 |
| Sell* | 24 | 305.00p | SI Trade |
15:31:40 - 14-May-25 |
| Sell* | 33 | 305.00p | SI Trade |
15:25:26 - 14-May-25 |
| Buy* | 24 | 307.00p | SI Trade |
15:12:02 - 14-May-25 |
| Buy* | 9 | 307.00p | SI Trade |
15:05:41 - 14-May-25 |
| Sell* | 3 | 298.00p | SI Trade |
13:43:39 - 14-May-25 |
| Buy* | 33 | 299.00p | SI Trade |
12:55:06 - 14-May-25 |
| Sell* | 100 | 294.00p | SI Trade |
12:28:58 - 14-May-25 |
| Unknown* | 0 | 298.00p | SI Trade |
12:27:41 - 14-May-25 |
| Buy* | 170 | 299.00p | SI Trade |
12:27:10 - 14-May-25 |
| Buy* | 2 | 300.00p | SI Trade |
12:22:37 - 14-May-25 |
| Buy* | 1 | 301.00p | SI Trade |
12:20:24 - 14-May-25 |
| Sell* | 4 | 304.00p | SI Trade |
11:38:05 - 14-May-25 |
| Buy* | 100 | 305.00p | SI Trade |
11:31:51 - 14-May-25 |
| Buy* | 10 | 308.00p | SI Trade |
11:05:53 - 14-May-25 |
| Buy* | 8 | 305.00p | SI Trade |
09:43:08 - 14-May-25 |
| Buy* | 5 | 304.00p | SI Trade |
09:37:29 - 14-May-25 |
| Buy* | 10 | 304.00p | SI Trade |
09:31:06 - 14-May-25 |
| Buy* | 16 | 306.00p | SI Trade |
08:11:59 - 14-May-25 |
| Unknown* | 0 | 305.00p | SI Trade |
08:05:38 - 14-May-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:05:33 - 14-May-25 |
| Buy* | 113 | 307.00p | SI Trade |
08:00:40 - 14-May-25 |
| Buy* | 15 | 319.00p | SI Trade |
14:41:43 - 13-May-25 |
| Sell* | 72 | 325.00p | SI Trade |
14:32:05 - 13-May-25 |
| Buy* | 620 | 329.00p | Automatic Execution |
14:27:18 - 13-May-25 |
| Buy* | 72 | 328.00p | SI Trade |
14:05:09 - 13-May-25 |
| Sell* | 16 | 325.00p | SI Trade |
13:57:30 - 13-May-25 |
| Buy* | 15 | 327.00p | SI Trade |
13:48:48 - 13-May-25 |
| Buy* | 12 | 328.00p | SI Trade |
13:47:57 - 13-May-25 |
| Unknown* | 0 | 332.00p | SI Trade |
12:48:56 - 13-May-25 |
| Buy* | 30 | 339.00p | SI Trade |
12:17:45 - 13-May-25 |
| Sell* | 113 | 339.00p | SI Trade |
12:03:36 - 13-May-25 |
| Buy* | 34 | 343.00p | SI Trade |
10:34:37 - 13-May-25 |
| Buy* | 6 | 344.00p | SI Trade |
09:03:59 - 13-May-25 |
| Buy* | 10 | 345.00p | SI Trade |
08:09:29 - 13-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
08:03:35 - 13-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
08:00:35 - 13-May-25 |
| Buy* | 564 | 354.00p | SI Trade |
16:16:25 - 12-May-25 |
| Sell* | 40 | 351.00p | SI Trade |
16:06:16 - 12-May-25 |
| Buy* | 40 | 356.00p | SI Trade |
15:14:01 - 12-May-25 |
| Sell* | 180 | 353.00p | Automatic Execution |
15:12:52 - 12-May-25 |
| Sell* | 280 | 375.00p | SI Trade |
14:42:48 - 12-May-25 |
| Buy* | 280 | 365.00p | SI Trade |
14:32:54 - 12-May-25 |
| Buy* | 13 | 358.00p | SI Trade |
13:42:26 - 12-May-25 |
| Sell* | 369 | 365.00p | SI Trade |
12:52:18 - 12-May-25 |
| Sell* | 360 | 368.00p | SI Trade |
12:34:47 - 12-May-25 |
| Sell* | 600 | 367.00p | SI Trade |
12:25:33 - 12-May-25 |
| Sell* | 1 | 366.00p | SI Trade |
12:24:27 - 12-May-25 |
| Buy* | 113 | 351.00p | SI Trade |
11:30:50 - 12-May-25 |
| Sell* | 200 | 349.00p | Automatic Execution |
10:57:16 - 12-May-25 |
| Sell* | 50 | 351.00p | SI Trade |
10:41:19 - 12-May-25 |
| Unknown* | 0 | 351.00p | SI Trade |
10:16:46 - 12-May-25 |
| Unknown* | 0 | 353.00p | SI Trade |
10:13:46 - 12-May-25 |
| Sell* | 4 | 352.00p | SI Trade |
10:12:08 - 12-May-25 |
| Buy* | 180 | 353.00p | Automatic Execution |
10:11:15 - 12-May-25 |
| Buy* | 180 | 353.00p | Automatic Execution |
10:11:15 - 12-May-25 |
| Buy* | 183 | 353.00p | Automatic Execution |
10:11:15 - 12-May-25 |
| Buy* | 440 | 357.00p | SI Trade |
10:03:19 - 12-May-25 |
| Buy* | 340 | 359.00p | SI Trade |
09:54:13 - 12-May-25 |
| Buy* | 2 | 359.00p | SI Trade |
09:54:13 - 12-May-25 |
| Sell* | 22 | 363.00p | SI Trade |
09:36:55 - 12-May-25 |
| Sell* | 49 | 360.00p | Automatic Execution |
09:32:01 - 12-May-25 |
| Buy* | 550 | 365.00p | SI Trade |
09:31:47 - 12-May-25 |
| Sell* | 120 | 376.00p | SI Trade |
08:43:35 - 12-May-25 |
| Sell* | 178 | 370.00p | SI Trade |
08:26:26 - 12-May-25 |
| Unknown* | 2,049 | 374.00p | Ordinary |
08:15:07 - 12-May-25 |
| Unknown* | 10 | 396.00p | SI Trade |
08:02:01 - 12-May-25 |
| Buy* | 25 | 425.00p | SI Trade |
16:29:28 - 09-May-25 |
| Sell* | 57 | 423.00p | SI Trade |
16:29:01 - 09-May-25 |
| Buy* | 120 | 428.00p | SI Trade |
15:58:55 - 09-May-25 |
| Sell* | 1 | 419.00p | SI Trade |
15:11:11 - 09-May-25 |
| Unknown* | 0 | 411.00p | SI Trade |
14:41:57 - 09-May-25 |
| Buy* | 7 | 414.00p | SI Trade |
14:03:44 - 09-May-25 |
| Buy* | 20 | 419.00p | SI Trade |
12:43:33 - 09-May-25 |
| Unknown* | 0 | 411.00p | SI Trade |
12:17:46 - 09-May-25 |
| Buy* | 57 | 416.00p | SI Trade |
11:54:08 - 09-May-25 |
| Sell* | 23 | 417.00p | SI Trade |
08:54:00 - 09-May-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:04:31 - 09-May-25 |
| Sell* | 110 | 411.00p | SI Trade |
16:25:34 - 08-May-25 |
| Buy* | 10 | 422.00p | SI Trade |
16:05:43 - 08-May-25 |
| Sell* | 127 | 420.00p | SI Trade |
15:52:39 - 08-May-25 |
| Sell* | 871 | 420.00p | SI Trade |
15:52:36 - 08-May-25 |
| Sell* | 10 | 420.00p | SI Trade |
15:36:37 - 08-May-25 |
| Buy* | 5 | 423.00p | SI Trade |
15:15:10 - 08-May-25 |
| Buy* | 10 | 398.00p | SI Trade |
14:36:48 - 08-May-25 |
| Buy* | 1 | 400.00p | SI Trade |
14:36:40 - 08-May-25 |
| Buy* | 2 | 410.00p | SI Trade |
09:05:19 - 08-May-25 |
| Sell* | 2,029 | 410.00p | Automatic Execution |
09:04:21 - 08-May-25 |
| Sell* | 465 | 410.00p | SI Trade |
09:04:20 - 08-May-25 |
| Buy* | 11 | 418.00p | SI Trade |
08:04:00 - 08-May-25 |
| Sell* | 100 | 437.00p | SI Trade |
16:05:36 - 07-May-25 |
| Unknown* | 850 | 437.00p | SI Trade |
15:50:54 - 07-May-25 |
| Buy* | 123 | 431.00p | SI Trade |
15:45:01 - 07-May-25 |
| Buy* | 2,346 | 431.00p | Automatic Execution |
15:44:58 - 07-May-25 |
| Buy* | 341 | 431.00p | SI Trade |
15:44:58 - 07-May-25 |
| Sell* | 190 | 427.00p | SI Trade |
15:43:38 - 07-May-25 |
| Buy* | 850 | 430.00p | SI Trade |
15:32:26 - 07-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
10:18:21 - 07-May-25 |
| Sell* | 2 | 434.00p | SI Trade |
16:20:17 - 06-May-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:17:18 - 06-May-25 |
| Sell* | 3 | 440.00p | SI Trade |
15:51:11 - 06-May-25 |
| Buy* | 8 | 436.00p | SI Trade |
15:20:54 - 06-May-25 |
| Buy* | 4 | 437.00p | SI Trade |
14:46:07 - 06-May-25 |
| Buy* | 5 | 435.00p | SI Trade |
14:40:44 - 06-May-25 |
| Buy* | 6 | 440.00p | SI Trade |
14:35:37 - 06-May-25 |
| Buy* | 160 | 438.00p | Automatic Execution |
12:43:23 - 06-May-25 |
| Sell* | 425 | 434.00p | SI Trade |
12:39:18 - 06-May-25 |
| Buy* | 40 | 443.00p | SI Trade |
11:12:36 - 06-May-25 |
| Buy* | 10 | 445.00p | SI Trade |
10:49:07 - 06-May-25 |
| Buy* | 10 | 445.00p | SI Trade |
10:49:07 - 06-May-25 |
| Buy* | 2 | 441.00p | SI Trade |
09:54:31 - 06-May-25 |
| Buy* | 9 | 441.00p | SI Trade |
09:37:10 - 06-May-25 |
| Buy* | 78 | 441.00p | Automatic Execution |
09:37:06 - 06-May-25 |
| Buy* | 11 | 441.00p | SI Trade |
09:36:47 - 06-May-25 |
| Buy* | 91 | 441.00p | SI Trade |
09:36:34 - 06-May-25 |
| Buy* | 816 | 441.00p | Automatic Execution |
09:36:25 - 06-May-25 |
| Buy* | 45 | 442.00p | SI Trade |
09:33:08 - 06-May-25 |
| Buy* | 22 | 440.00p | SI Trade |
09:28:41 - 06-May-25 |
| Sell* | 12 | 437.00p | SI Trade |
09:22:03 - 06-May-25 |
| Buy* | 1 | 435.00p | SI Trade |
08:06:55 - 06-May-25 |
| Buy* | 2 | 435.00p | SI Trade |
08:06:55 - 06-May-25 |
| Unknown* | 2 | 435.00p | SI Trade |
08:02:14 - 06-May-25 |
| Unknown* | 1 | 420.00p | SI Trade |
08:02:14 - 06-May-25 |
| Buy* | 60 | 435.00p | SI Trade |
08:02:14 - 06-May-25 |
| Sell* | 2 | 420.00p | SI Trade |
08:02:14 - 06-May-25 |
| Unknown* | 0 | 435.00p | SI Trade |
08:02:14 - 06-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:02:14 - 06-May-25 |
| Sell* | 140 | 430.00p | SI Trade |
16:25:59 - 02-May-25 |
| Sell* | 50 | 426.00p | SI Trade |
16:24:28 - 02-May-25 |
| Buy* | 3 | 422.00p | SI Trade |
16:17:47 - 02-May-25 |
| Sell* | 20 | 421.00p | SI Trade |
16:17:36 - 02-May-25 |
| Buy* | 140 | 425.00p | SI Trade |
16:16:18 - 02-May-25 |
| Sell* | 16 | 423.00p | SI Trade |
16:13:56 - 02-May-25 |
| Buy* | 50 | 424.00p | SI Trade |
16:12:53 - 02-May-25 |
| Buy* | 5 | 424.00p | SI Trade |
16:11:20 - 02-May-25 |
| Buy* | 5 | 424.00p | SI Trade |
16:10:29 - 02-May-25 |
| Buy* | 5 | 424.00p | SI Trade |
16:09:58 - 02-May-25 |
| Buy* | 5 | 424.00p | SI Trade |
16:09:45 - 02-May-25 |
| Buy* | 5 | 425.00p | SI Trade |
16:08:05 - 02-May-25 |
| Buy* | 3 | 425.00p | SI Trade |
16:07:38 - 02-May-25 |
| Buy* | 3 | 426.00p | SI Trade |
16:07:10 - 02-May-25 |
| Buy* | 3 | 426.00p | SI Trade |
16:06:35 - 02-May-25 |
| Buy* | 5 | 434.00p | SI Trade |
15:52:56 - 02-May-25 |
| Sell* | 65 | 436.00p | SI Trade |
15:44:05 - 02-May-25 |
| Sell* | 112 | 436.00p | SI Trade |
15:44:04 - 02-May-25 |
| Buy* | 22 | 438.00p | SI Trade |
15:44:03 - 02-May-25 |
| Sell* | 10 | 438.00p | SI Trade |
15:43:29 - 02-May-25 |
| Sell* | 12 | 435.00p | SI Trade |
15:41:20 - 02-May-25 |
| Buy* | 3 | 431.00p | SI Trade |
15:37:36 - 02-May-25 |
| Buy* | 3 | 432.00p | SI Trade |
15:37:00 - 02-May-25 |
| Buy* | 177 | 430.00p | SI Trade |
15:35:59 - 02-May-25 |
| Sell* | 440 | 428.00p | SI Trade |
15:35:17 - 02-May-25 |
| Buy* | 4 | 429.00p | SI Trade |
15:35:06 - 02-May-25 |
| Buy* | 116 | 430.00p | SI Trade |
15:34:51 - 02-May-25 |
| Buy* | 4 | 430.00p | SI Trade |
15:34:51 - 02-May-25 |
| Buy* | 4 | 432.00p | SI Trade |
15:34:36 - 02-May-25 |
| Unknown* | 0 | 434.00p | SI Trade |
15:32:38 - 02-May-25 |
| Buy* | 336 | 446.00p | SI Trade |
15:25:13 - 02-May-25 |
| Sell* | 60 | 442.00p | SI Trade |
15:24:30 - 02-May-25 |
| Sell* | 112 | 442.00p | SI Trade |
15:24:29 - 02-May-25 |
| Buy* | 5 | 438.00p | SI Trade |
15:19:51 - 02-May-25 |
| Buy* | 100 | 436.00p | SI Trade |
15:19:03 - 02-May-25 |
| Sell* | 71 | 435.00p | SI Trade |
15:19:02 - 02-May-25 |