| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | 223.00p | SI Trade |
15:01:21 - 04-Jul-25 |
| Sell* | 4 | 218.00p | SI Trade |
12:35:30 - 04-Jul-25 |
| Buy* | 4 | 221.00p | SI Trade |
11:15:38 - 04-Jul-25 |
| Sell* | 59 | 218.00p | SI Trade |
16:17:25 - 03-Jul-25 |
| Buy* | 4 | 219.00p | SI Trade |
16:06:23 - 03-Jul-25 |
| Sell* | 105 | 215.00p | Automatic Execution |
15:18:18 - 03-Jul-25 |
| Buy* | 200 | 213.00p | SI Trade |
14:29:47 - 03-Jul-25 |
| Buy* | 200 | 213.00p | SI Trade |
14:28:55 - 03-Jul-25 |
| Sell* | 50 | 206.00p | SI Trade |
14:28:07 - 03-Jul-25 |
| Buy* | 50 | 216.00p | SI Trade |
14:27:40 - 03-Jul-25 |
| Buy* | 200 | 216.00p | SI Trade |
14:27:40 - 03-Jul-25 |
| Buy* | 50 | 215.00p | SI Trade |
14:21:14 - 03-Jul-25 |
| Sell* | 79 | 212.00p | SI Trade |
13:36:59 - 03-Jul-25 |
| Sell* | 38 | 218.00p | SI Trade |
10:51:05 - 03-Jul-25 |
| Buy* | 4 | 220.00p | SI Trade |
08:26:08 - 03-Jul-25 |
| Unknown* | 0 | 223.00p | SI Trade |
08:04:02 - 03-Jul-25 |
| Buy* | 500 | 219.00p | SI Trade |
15:58:51 - 02-Jul-25 |
| Buy* | 500 | 219.00p | SI Trade |
15:57:15 - 02-Jul-25 |
| Buy* | 500 | 219.00p | SI Trade |
15:30:23 - 02-Jul-25 |
| Buy* | 500 | 219.00p | SI Trade |
15:29:25 - 02-Jul-25 |
| Sell* | 30 | 220.00p | SI Trade |
14:25:24 - 02-Jul-25 |
| Buy* | 8 | 224.00p | SI Trade |
13:54:05 - 02-Jul-25 |
| Sell* | 98 | 215.00p | SI Trade |
11:21:43 - 02-Jul-25 |
| Buy* | 6 | 217.00p | SI Trade |
10:14:44 - 02-Jul-25 |
| Sell* | 100 | 215.00p | SI Trade |
10:10:42 - 02-Jul-25 |
| Sell* | 11 | 213.00p | SI Trade |
09:20:41 - 02-Jul-25 |
| Buy* | 4 | 217.00p | SI Trade |
08:36:47 - 02-Jul-25 |
| Unknown* | 0 | 217.00p | SI Trade |
08:04:28 - 02-Jul-25 |
| Buy* | 30 | 217.00p | SI Trade |
16:22:49 - 01-Jul-25 |
| Sell* | 400 | 203.00p | SI Trade |
14:33:45 - 01-Jul-25 |
| Sell* | 300 | 201.00p | SI Trade |
14:32:01 - 01-Jul-25 |
| Buy* | 2 | 203.00p | SI Trade |
13:23:27 - 01-Jul-25 |
| Buy* | 1 | 203.00p | SI Trade |
13:23:27 - 01-Jul-25 |
| Buy* | 1 | 203.00p | SI Trade |
13:23:27 - 01-Jul-25 |
| Buy* | 98 | 203.00p | SI Trade |
13:18:09 - 01-Jul-25 |
| Buy* | 100 | 199.50p | SI Trade |
10:36:14 - 01-Jul-25 |
| Buy* | 50 | 199.50p | SI Trade |
10:36:14 - 01-Jul-25 |
| Buy* | 400 | 199.00p | SI Trade |
09:43:09 - 01-Jul-25 |
| Buy* | 300 | 199.50p | SI Trade |
09:38:17 - 01-Jul-25 |
| Sell* | 55 | 197.00p | SI Trade |
09:18:08 - 01-Jul-25 |
| Buy* | 1 | 201.00p | SI Trade |
08:27:50 - 01-Jul-25 |
| Unknown* | 0 | 197.00p | SI Trade |
08:03:32 - 01-Jul-25 |
| Sell* | 50 | 197.00p | SI Trade |
16:03:55 - 30-Jun-25 |
| Buy* | 50 | 199.00p | SI Trade |
16:01:55 - 30-Jun-25 |
| Sell* | 2 | 197.00p | SI Trade |
16:01:55 - 30-Jun-25 |
| Sell* | 51 | 198.00p | SI Trade |
14:51:42 - 30-Jun-25 |
| Buy* | 600 | 194.00p | SI Trade |
13:23:17 - 30-Jun-25 |
| Buy* | 3 | 194.00p | SI Trade |
12:35:31 - 30-Jun-25 |
| Buy* | 51 | 194.00p | SI Trade |
12:01:53 - 30-Jun-25 |
| Buy* | 10 | 192.00p | SI Trade |
11:52:36 - 30-Jun-25 |
| Buy* | 139 | 194.50p | SI Trade |
10:38:56 - 30-Jun-25 |
| Buy* | 360 | 194.00p | SI Trade |
10:38:56 - 30-Jun-25 |
| Buy* | 1,385 | 194.00p | Automatic Execution |
10:38:56 - 30-Jun-25 |
| Buy* | 4,800 | 194.00p | Automatic Execution |
10:38:56 - 30-Jun-25 |
| Buy* | 500 | 194.00p | SI Trade |
10:34:46 - 30-Jun-25 |
| Buy* | 300 | 194.00p | SI Trade |
10:20:22 - 30-Jun-25 |
| Buy* | 50 | 196.00p | SI Trade |
09:52:31 - 30-Jun-25 |
| Buy* | 15 | 198.00p | SI Trade |
09:21:36 - 30-Jun-25 |
| Buy* | 200 | 198.00p | SI Trade |
08:48:50 - 30-Jun-25 |
| Buy* | 200 | 198.00p | SI Trade |
08:48:16 - 30-Jun-25 |
| Buy* | 100 | 198.00p | SI Trade |
08:47:42 - 30-Jun-25 |
| Buy* | 100 | 198.00p | SI Trade |
08:46:59 - 30-Jun-25 |
| Sell* | 1 | 194.00p | SI Trade |
08:44:16 - 30-Jun-25 |
| Buy* | 10 | 198.00p | SI Trade |
08:02:06 - 30-Jun-25 |
| Sell* | 25 | 192.00p | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 200 | 209.00p | SI Trade |
16:15:14 - 27-Jun-25 |
| Buy* | 100 | 208.00p | SI Trade |
15:27:13 - 27-Jun-25 |
| Sell* | 48 | 204.00p | SI Trade |
14:59:52 - 27-Jun-25 |
| Buy* | 48 | 208.00p | SI Trade |
14:02:53 - 27-Jun-25 |
| Buy* | 99 | 207.00p | SI Trade |
11:44:52 - 27-Jun-25 |
| Buy* | 190 | 207.00p | SI Trade |
11:43:41 - 27-Jun-25 |
| Sell* | 2 | 204.00p | SI Trade |
11:11:26 - 27-Jun-25 |
| Buy* | 100 | 206.00p | SI Trade |
10:41:06 - 27-Jun-25 |
| Buy* | 200 | 206.00p | SI Trade |
10:38:40 - 27-Jun-25 |
| Buy* | 200 | 206.00p | SI Trade |
10:38:40 - 27-Jun-25 |
| Buy* | 200 | 206.00p | SI Trade |
10:35:05 - 27-Jun-25 |
| Buy* | 160 | 208.00p | SI Trade |
08:36:36 - 27-Jun-25 |
| Unknown* | 0 | 209.00p | SI Trade |
08:04:34 - 27-Jun-25 |
| Buy* | 2 | 212.00p | SI Trade |
08:00:35 - 27-Jun-25 |
| Buy* | 5 | 214.00p | SI Trade |
16:16:21 - 26-Jun-25 |
| Buy* | 80 | 216.00p | SI Trade |
16:06:37 - 26-Jun-25 |
| Buy* | 19 | 216.00p | SI Trade |
16:06:37 - 26-Jun-25 |
| Buy* | 139 | 216.00p | Automatic Execution |
16:06:37 - 26-Jun-25 |
| Sell* | 230 | 214.00p | SI Trade |
15:19:17 - 26-Jun-25 |
| Buy* | 50 | 216.00p | SI Trade |
15:16:37 - 26-Jun-25 |
| Buy* | 10 | 216.00p | SI Trade |
15:14:11 - 26-Jun-25 |
| Buy* | 2 | 220.00p | SI Trade |
14:57:53 - 26-Jun-25 |
| Buy* | 200 | 223.00p | SI Trade |
09:43:52 - 26-Jun-25 |
| Buy* | 200 | 223.00p | SI Trade |
09:38:26 - 26-Jun-25 |
| Buy* | 1 | 223.00p | SI Trade |
09:21:35 - 26-Jun-25 |
| Buy* | 1 | 223.00p | SI Trade |
09:21:09 - 26-Jun-25 |
| Unknown* | 0 | 228.00p | SI Trade |
08:04:36 - 26-Jun-25 |
| Buy* | 100 | 226.00p | SI Trade |
15:13:41 - 25-Jun-25 |
| Buy* | 223 | 224.00p | SI Trade |
14:42:33 - 25-Jun-25 |
| Buy* | 25 | 225.00p | SI Trade |
12:51:08 - 25-Jun-25 |
| Buy* | 174 | 225.00p | SI Trade |
12:50:47 - 25-Jun-25 |
| Buy* | 3,908 | 225.00p | Automatic Execution |
12:50:47 - 25-Jun-25 |
| Buy* | 100 | 225.00p | SI Trade |
12:47:21 - 25-Jun-25 |
| Sell* | 22 | 224.00p | SI Trade |
10:23:32 - 25-Jun-25 |
| Buy* | 100 | 227.00p | SI Trade |
10:01:45 - 25-Jun-25 |
| Buy* | 50 | 227.00p | SI Trade |
08:58:37 - 25-Jun-25 |
| Buy* | 1 | 227.00p | SI Trade |
08:47:28 - 25-Jun-25 |
| Buy* | 400 | 227.00p | SI Trade |
08:45:51 - 25-Jun-25 |
| Buy* | 100 | 229.00p | SI Trade |
08:43:02 - 25-Jun-25 |
| Buy* | 100 | 227.00p | SI Trade |
08:42:40 - 25-Jun-25 |
| Unknown* | 0 | 227.00p | SI Trade |
08:06:13 - 25-Jun-25 |
| Sell* | 108 | 231.00p | SI Trade |
15:03:00 - 24-Jun-25 |
| Buy* | 50 | 226.00p | SI Trade |
14:36:53 - 24-Jun-25 |
| Buy* | 10 | 228.00p | SI Trade |
14:32:00 - 24-Jun-25 |
| Buy* | 5 | 230.00p | SI Trade |
14:31:22 - 24-Jun-25 |
| Sell* | 28 | 232.00p | SI Trade |
09:22:35 - 24-Jun-25 |
| Buy* | 500 | 233.00p | SI Trade |
08:57:59 - 24-Jun-25 |
| Buy* | 500 | 232.00p | SI Trade |
08:46:17 - 24-Jun-25 |
| Buy* | 10 | 234.00p | SI Trade |
08:07:01 - 24-Jun-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:04:00 - 24-Jun-25 |
| Buy* | 1 | 235.00p | SI Trade |
08:00:42 - 24-Jun-25 |
| Buy* | 1 | 235.00p | SI Trade |
08:00:42 - 24-Jun-25 |
| Buy* | 500 | 250.00p | SI Trade |
16:26:16 - 23-Jun-25 |
| Buy* | 79 | 249.00p | SI Trade |
16:23:59 - 23-Jun-25 |
| Buy* | 200 | 249.00p | SI Trade |
16:21:49 - 23-Jun-25 |
| Buy* | 400 | 248.00p | SI Trade |
16:20:40 - 23-Jun-25 |
| Buy* | 400 | 249.00p | SI Trade |
16:20:01 - 23-Jun-25 |
| Buy* | 200 | 249.00p | SI Trade |
16:19:18 - 23-Jun-25 |
| Buy* | 19 | 261.00p | SI Trade |
10:48:45 - 23-Jun-25 |
| Buy* | 2 | 266.00p | SI Trade |
08:04:14 - 23-Jun-25 |
| Sell* | 5 | 255.00p | SI Trade |
08:00:43 - 23-Jun-25 |
| Sell* | 100 | 255.00p | SI Trade |
15:42:49 - 20-Jun-25 |
| Buy* | 100 | 241.00p | SI Trade |
14:33:13 - 20-Jun-25 |
| Buy* | 1 | 240.00p | SI Trade |
14:32:53 - 20-Jun-25 |
| Buy* | 100 | 243.00p | SI Trade |
14:32:00 - 20-Jun-25 |
| Buy* | 100 | 243.00p | SI Trade |
13:52:04 - 20-Jun-25 |
| Buy* | 100 | 243.00p | SI Trade |
13:41:36 - 20-Jun-25 |
| Buy* | 100 | 244.00p | SI Trade |
13:20:42 - 20-Jun-25 |
| Buy* | 100 | 244.00p | SI Trade |
13:08:13 - 20-Jun-25 |
| Sell* | 2,376 | 243.00p | SI Trade |
12:48:20 - 20-Jun-25 |
| Buy* | 100 | 246.00p | SI Trade |
12:38:44 - 20-Jun-25 |
| Buy* | 100 | 247.00p | SI Trade |
12:37:00 - 20-Jun-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:05:55 - 20-Jun-25 |
| Unknown* | 0 | 252.00p | SI Trade |
08:00:39 - 20-Jun-25 |
| Buy* | 19 | 257.00p | SI Trade |
16:05:21 - 19-Jun-25 |
| Sell* | 1,000 | 253.00p | SI Trade |
15:43:39 - 19-Jun-25 |
| Sell* | 400 | 252.00p | SI Trade |
15:41:37 - 19-Jun-25 |
| Buy* | 387 | 258.00p | SI Trade |
14:55:00 - 19-Jun-25 |
| Buy* | 116 | 258.00p | SI Trade |
14:54:47 - 19-Jun-25 |
| Buy* | 116 | 252.00p | SI Trade |
11:44:08 - 19-Jun-25 |
| Buy* | 1 | 250.00p | SI Trade |
11:43:57 - 19-Jun-25 |
| Buy* | 140 | 252.00p | SI Trade |
11:40:46 - 19-Jun-25 |
| Buy* | 690 | 254.00p | Automatic Execution |
10:37:25 - 19-Jun-25 |
| Sell* | 38 | 247.00p | SI Trade |
10:27:23 - 19-Jun-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:04:18 - 19-Jun-25 |
| Buy* | 19 | 258.00p | SI Trade |
08:00:32 - 19-Jun-25 |
| Buy* | 107 | 242.00p | SI Trade |
15:18:05 - 18-Jun-25 |
| Unknown* | 0 | 243.00p | SI Trade |
14:24:10 - 18-Jun-25 |
| Buy* | 300 | 243.00p | SI Trade |
14:20:51 - 18-Jun-25 |
| Buy* | 1 | 240.00p | SI Trade |
10:58:22 - 18-Jun-25 |
| Buy* | 1 | 240.00p | SI Trade |
10:05:41 - 18-Jun-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:03:45 - 18-Jun-25 |
| Buy* | 2 | 245.00p | SI Trade |
08:00:36 - 18-Jun-25 |
| Buy* | 100 | 240.00p | SI Trade |
16:04:41 - 17-Jun-25 |
| Sell* | 264 | 238.00p | SI Trade |
14:52:07 - 17-Jun-25 |
| Sell* | 3,197 | 239.00p | Automatic Execution |
14:52:07 - 17-Jun-25 |
| Sell* | 2,585 | 239.00p | SI Trade |
14:52:06 - 17-Jun-25 |
| Sell* | 1,298 | 239.00p | SI Trade |
14:52:04 - 17-Jun-25 |
| Buy* | 622 | 241.00p | SI Trade |
14:09:46 - 17-Jun-25 |
| Buy* | 80 | 241.00p | SI Trade |
13:46:00 - 17-Jun-25 |
| Buy* | 2,346 | 240.00p | Automatic Execution |
13:45:51 - 17-Jun-25 |
| Buy* | 119 | 240.00p | SI Trade |
13:45:51 - 17-Jun-25 |
| Buy* | 100 | 240.00p | SI Trade |
13:44:31 - 17-Jun-25 |
| Buy* | 1,250 | 240.00p | SI Trade |
13:32:57 - 17-Jun-25 |
| Buy* | 1,037 | 241.00p | SI Trade |
12:57:20 - 17-Jun-25 |
| Sell* | 81 | 239.00p | SI Trade |
12:29:46 - 17-Jun-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:05:36 - 17-Jun-25 |
| Buy* | 10 | 242.00p | SI Trade |
08:04:46 - 17-Jun-25 |
| Sell* | 84 | 234.00p | SI Trade |
15:58:25 - 16-Jun-25 |
| Buy* | 5 | 232.00p | SI Trade |
15:35:01 - 16-Jun-25 |
| Buy* | 500 | 239.00p | SI Trade |
15:34:05 - 16-Jun-25 |
| Buy* | 100 | 235.00p | SI Trade |
15:31:05 - 16-Jun-25 |
| Buy* | 100 | 235.00p | SI Trade |
15:29:44 - 16-Jun-25 |
| Buy* | 100 | 235.00p | SI Trade |
15:26:08 - 16-Jun-25 |
| Unknown* | 1 | 234.00p | SI Trade |
15:25:45 - 16-Jun-25 |
| Buy* | 415 | 241.00p | SI Trade |
15:06:45 - 16-Jun-25 |
| Buy* | 3,734 | 241.00p | Automatic Execution |
15:06:41 - 16-Jun-25 |
| Buy* | 61 | 244.00p | SI Trade |
14:53:50 - 16-Jun-25 |
| Sell* | 3,605 | 242.00p | Automatic Execution |
14:53:50 - 16-Jun-25 |
| Sell* | 2,733 | 244.00p | SI Trade |
14:53:48 - 16-Jun-25 |
| Sell* | 1,424 | 244.00p | SI Trade |
14:53:46 - 16-Jun-25 |
| Unknown* | 50 | 240.00p | SI Trade |
14:35:21 - 16-Jun-25 |
| Buy* | 41 | 238.00p | Automatic Execution |
14:25:00 - 16-Jun-25 |
| Buy* | 422 | 237.00p | SI Trade |
14:14:35 - 16-Jun-25 |
| Buy* | 3,797 | 237.00p | Automatic Execution |
14:14:34 - 16-Jun-25 |
| Sell* | 30 | 234.00p | SI Trade |
14:02:03 - 16-Jun-25 |
| Unknown* | 0 | 259.00p | SI Trade |
08:06:13 - 16-Jun-25 |
| Buy* | 39 | 251.00p | SI Trade |
16:12:41 - 13-Jun-25 |
| Sell* | 20 | 250.00p | SI Trade |
16:05:51 - 13-Jun-25 |
| Sell* | 16 | 250.00p | SI Trade |
15:12:22 - 13-Jun-25 |
| Sell* | 108 | 253.00p | SI Trade |
15:11:29 - 13-Jun-25 |
| Sell* | 1,591 | 253.00p | SI Trade |
15:11:28 - 13-Jun-25 |
| Buy* | 39 | 252.00p | SI Trade |
14:56:58 - 13-Jun-25 |
| Buy* | 200 | 250.00p | SI Trade |
14:42:34 - 13-Jun-25 |
| Unknown* | 0 | 263.00p | SI Trade |
11:37:19 - 13-Jun-25 |