| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 191.00 | 191.00 | 187.50 | 188.00 | 292 |
| 19th May 2026 (Tue) | 185.00 | 189.00 | 185.00 | 189.00 | 0 |
| 18th May 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,380 |
| 15th May 2026 (Fri) | 183.50 | 186.50 | 181.50 | 181.50 | 150 |
| 14th May 2026 (Thu) | 175.50 | 175.50 | 175.50 | 173.00 | 1,095 |
| 13th May 2026 (Wed) | 189.00 | 189.00 | 186.00 | 186.00 | 1,241 |
| 12th May 2026 (Tue) | 196.50 | 199.00 | 191.00 | 191.50 | 2,412 |
| 11th May 2026 (Mon) | 186.00 | 195.50 | 186.00 | 188.50 | 25,314 |
| 8th May 2026 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 793 |
| 7th May 2026 (Thu) | 182.50 | 182.50 | 172.00 | 172.00 | 5,265 |
| 6th May 2026 (Wed) | 192.50 | 194.00 | 176.50 | 179.00 | 7,141 |
| 5th May 2026 (Tue) | 180.50 | 190.50 | 177.00 | 188.50 | 6,352 |
| 4th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 1st May 2026 (Fri) | 192.00 | 192.00 | 178.00 | 180.00 | 22,073 |
| 30th Apr 2026 (Thu) | 177.00 | 191.00 | 175.00 | 191.00 | 30,180 |
| 29th Apr 2026 (Wed) | 143.00 | 147.00 | 143.00 | 144.00 | 5,728 |
| 28th Apr 2026 (Tue) | 139.50 | 145.50 | 139.50 | 145.50 | 128 |
| 27th Apr 2026 (Mon) | 142.50 | 142.50 | 141.00 | 141.00 | 1,767 |
| 24th Apr 2026 (Fri) | 150.00 | 150.00 | 143.00 | 143.00 | 994 |
| 23rd Apr 2026 (Thu) | 145.00 | 150.50 | 145.00 | 146.50 | 9,520 |
| 22nd Apr 2026 (Wed) | 144.00 | 144.00 | 142.50 | 142.50 | 0 |
| 21st Apr 2026 (Tue) | 143.00 | 144.00 | 143.00 | 144.00 | 2,064 |
| 20th Apr 2026 (Mon) | 142.00 | 145.00 | 142.00 | 143.50 | 6,355 |
| 17th Apr 2026 (Fri) | 140.00 | 143.00 | 136.50 | 137.50 | 5,846 |
| 16th Apr 2026 (Thu) | 142.50 | 145.00 | 142.50 | 144.25 | 5,912 |
| 15th Apr 2026 (Wed) | 152.00 | 152.00 | 149.00 | 143.50 | 5,347 |
| 14th Apr 2026 (Tue) | 173.50 | 173.50 | 159.00 | 153.00 | 66,825 |
| 13th Apr 2026 (Mon) | 189.00 | 189.00 | 180.00 | 183.25 | 2,573 |
| 10th Apr 2026 (Fri) | 178.00 | 178.00 | 176.50 | 178.75 | 35,847 |
| 9th Apr 2026 (Thu) | 192.00 | 194.00 | 182.00 | 180.00 | 38,879 |
| 8th Apr 2026 (Wed) | 208.00 | 211.00 | 208.00 | 221.00 | 16,122 |
| 7th Apr 2026 (Tue) | 247.00 | 250.00 | 247.00 | 258.00 | 725 |
| 6th Apr 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 3rd Apr 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2nd Apr 2026 (Thu) | 265.00 | 265.00 | 243.00 | 251.00 | 2,326 |
| 1st Apr 2026 (Wed) | 240.00 | 248.00 | 235.00 | 236.00 | 4,450 |
| 31st Mar 2026 (Tue) | 305.00 | 314.00 | 281.00 | 278.00 | 21,341 |
| 30th Mar 2026 (Mon) | 316.00 | 328.00 | 316.00 | 320.00 | 18,196 |
| 27th Mar 2026 (Fri) | 294.00 | 332.00 | 294.00 | 330.00 | 31,079 |
| 26th Mar 2026 (Thu) | 245.00 | 283.00 | 245.00 | 288.50 | 17,913 |
| 25th Mar 2026 (Wed) | 232.00 | 237.00 | 231.00 | 234.50 | 4,973 |
| 24th Mar 2026 (Tue) | 240.00 | 240.00 | 238.00 | 237.00 | 22,977 |
| 23rd Mar 2026 (Mon) | 250.00 | 253.00 | 224.00 | 232.00 | 4,345 |