| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 203.00 | 204.00 | 203.00 | 204.00 | 980 |
| 18th Jun 2026 (Thu) | 201.00 | 218.00 | 200.00 | 206.00 | 3,040 |
| 17th Jun 2026 (Wed) | 177.00 | 197.00 | 177.00 | 197.00 | 6,547 |
| 16th Jun 2026 (Tue) | 186.50 | 186.50 | 182.00 | 183.50 | 1,352 |
| 15th Jun 2026 (Mon) | 202.00 | 204.00 | 180.50 | 180.50 | 2,599 |
| 12th Jun 2026 (Fri) | 220.00 | 220.00 | 209.00 | 212.00 | 231 |
| 11th Jun 2026 (Thu) | 204.00 | 224.00 | 204.00 | 224.00 | 7,674 |
| 10th Jun 2026 (Wed) | 203.00 | 207.00 | 197.50 | 205.00 | 944 |
| 9th Jun 2026 (Tue) | 196.00 | 203.00 | 186.00 | 195.25 | 20,586 |
| 8th Jun 2026 (Mon) | 187.50 | 204.00 | 187.50 | 197.00 | 93,630 |
| 5th Jun 2026 (Fri) | 165.50 | 175.50 | 162.00 | 175.50 | 58,108 |
| 4th Jun 2026 (Thu) | 168.50 | 169.00 | 153.50 | 154.50 | 3,776 |
| 3rd Jun 2026 (Wed) | 188.00 | 188.00 | 173.00 | 174.50 | 1,164 |
| 2nd Jun 2026 (Tue) | 184.50 | 188.00 | 184.00 | 181.50 | 2,471 |
| 1st Jun 2026 (Mon) | 160.50 | 181.50 | 160.50 | 177.00 | 2,488 |
| 29th May 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.25 | 76 |
| 28th May 2026 (Thu) | 161.00 | 163.50 | 157.50 | 163.50 | 2,369 |
| 27th May 2026 (Wed) | 185.50 | 185.50 | 181.00 | 181.00 | 0 |
| 26th May 2026 (Tue) | 181.00 | 185.50 | 181.00 | 185.50 | 821 |
| 25th May 2026 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 22nd May 2026 (Fri) | 187.00 | 187.00 | 187.00 | 183.50 | 78 |
| 21st May 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 50 |
| 20th May 2026 (Wed) | 191.00 | 191.00 | 187.50 | 188.00 | 292 |
| 19th May 2026 (Tue) | 185.00 | 189.00 | 185.00 | 189.00 | 0 |
| 18th May 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,380 |
| 15th May 2026 (Fri) | 183.50 | 186.50 | 181.50 | 181.50 | 150 |
| 14th May 2026 (Thu) | 175.50 | 175.50 | 175.50 | 173.00 | 1,095 |
| 13th May 2026 (Wed) | 189.00 | 189.00 | 186.00 | 186.00 | 1,241 |
| 12th May 2026 (Tue) | 196.50 | 199.00 | 191.00 | 191.50 | 2,412 |
| 11th May 2026 (Mon) | 186.00 | 195.50 | 186.00 | 188.50 | 25,314 |
| 8th May 2026 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 793 |
| 7th May 2026 (Thu) | 182.50 | 182.50 | 172.00 | 172.00 | 5,265 |
| 6th May 2026 (Wed) | 192.50 | 194.00 | 176.50 | 179.00 | 7,141 |
| 5th May 2026 (Tue) | 180.50 | 190.50 | 177.00 | 188.50 | 6,352 |
| 4th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 1st May 2026 (Fri) | 192.00 | 192.00 | 178.00 | 180.00 | 22,073 |
| 30th Apr 2026 (Thu) | 177.00 | 191.00 | 175.00 | 191.00 | 30,180 |
| 29th Apr 2026 (Wed) | 143.00 | 147.00 | 143.00 | 144.00 | 5,728 |
| 28th Apr 2026 (Tue) | 139.50 | 145.50 | 139.50 | 145.50 | 128 |
| 27th Apr 2026 (Mon) | 142.50 | 142.50 | 141.00 | 141.00 | 1,767 |
| 24th Apr 2026 (Fri) | 150.00 | 150.00 | 143.00 | 143.00 | 994 |
| 23rd Apr 2026 (Thu) | 145.00 | 150.50 | 145.00 | 146.50 | 9,520 |
| 22nd Apr 2026 (Wed) | 144.00 | 144.00 | 142.50 | 142.50 | 0 |
| 21st Apr 2026 (Tue) | 143.00 | 144.00 | 143.00 | 144.00 | 2,064 |