| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 146.50 | 153.50 | 146.50 | 157.50 | 53,663 |
| 14th Aug 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.25 | 7,000 |
| 13th Aug 2026 (Thu) | 149.50 | 149.50 | 148.00 | 149.50 | 8,816 |
| 12th Aug 2026 (Wed) | 142.00 | 149.00 | 142.00 | 152.50 | 23,567 |
| 11th Aug 2026 (Tue) | 147.50 | 147.50 | 133.00 | 135.50 | 45,260 |
| 10th Aug 2026 (Mon) | 144.50 | 144.50 | 135.50 | 141.50 | 55,403 |
| 7th Aug 2026 (Fri) | 146.00 | 146.00 | 143.00 | 144.50 | 27,532 |
| 6th Aug 2026 (Thu) | 149.50 | 149.50 | 149.00 | 149.00 | 5,665 |
| 5th Aug 2026 (Wed) | 147.00 | 151.00 | 144.00 | 151.75 | 30,056 |
| 4th Aug 2026 (Tue) | 151.00 | 159.00 | 150.00 | 154.50 | 46,582 |
| 3rd Aug 2026 (Mon) | 172.00 | 172.00 | 145.00 | 145.00 | 45,541 |
| 31st Jul 2026 (Fri) | 191.00 | 191.00 | 188.50 | 200.50 | 39,824 |
| 30th Jul 2026 (Thu) | 199.50 | 215.00 | 199.50 | 207.00 | 89,718 |
| 29th Jul 2026 (Wed) | 158.50 | 164.00 | 158.50 | 160.00 | 17,172 |
| 28th Jul 2026 (Tue) | 157.00 | 163.00 | 153.00 | 157.00 | 7,789 |
| 27th Jul 2026 (Mon) | 149.50 | 153.50 | 149.50 | 150.00 | 4,882 |
| 24th Jul 2026 (Fri) | 146.50 | 150.50 | 146.00 | 146.25 | 13,829 |
| 23rd Jul 2026 (Thu) | 138.50 | 153.50 | 138.50 | 153.50 | 19,573 |
| 22nd Jul 2026 (Wed) | 129.50 | 133.00 | 129.50 | 133.00 | 9,755 |
| 21st Jul 2026 (Tue) | 119.50 | 119.50 | 119.50 | 122.50 | 5,410 |
| 20th Jul 2026 (Mon) | 124.00 | 124.50 | 123.50 | 122.00 | 16,968 |
| 17th Jul 2026 (Fri) | 118.00 | 131.00 | 118.00 | 131.00 | 21,900 |
| 16th Jul 2026 (Thu) | 101.00 | 103.50 | 101.00 | 108.00 | 11,598 |
| 15th Jul 2026 (Wed) | 112.00 | 112.00 | 112.00 | 106.50 | 6,914 |
| 14th Jul 2026 (Tue) | 119.00 | 123.00 | 119.00 | 116.75 | 31,944 |
| 13th Jul 2026 (Mon) | 115.00 | 119.00 | 115.00 | 117.50 | 115,174 |
| 10th Jul 2026 (Fri) | 134.00 | 134.00 | 107.00 | 108.75 | 209,560 |
| 9th Jul 2026 (Thu) | 163.00 | 180.00 | 161.00 | 158.50 | 8,028 |
| 8th Jul 2026 (Wed) | 151.50 | 161.50 | 151.50 | 160.50 | 923 |
| 7th Jul 2026 (Tue) | 163.50 | 163.50 | 152.00 | 158.25 | 1,333 |
| 6th Jul 2026 (Mon) | 170.50 | 177.00 | 170.50 | 171.25 | 16,538 |
| 3rd Jul 2026 (Fri) | 168.00 | 168.00 | 168.00 | 170.25 | 3,029 |
| 2nd Jul 2026 (Thu) | 159.50 | 174.50 | 156.00 | 174.50 | 23,211 |
| 1st Jul 2026 (Wed) | 208.00 | 208.00 | 149.00 | 140.50 | 46,999 |
| 30th Jun 2026 (Tue) | 216.00 | 224.00 | 216.00 | 221.00 | 764 |
| 29th Jun 2026 (Mon) | 212.00 | 212.00 | 212.00 | 210.00 | 246 |
| 26th Jun 2026 (Fri) | 243.00 | 243.00 | 223.00 | 223.00 | 11,176 |
| 25th Jun 2026 (Thu) | 224.00 | 240.00 | 224.00 | 228.00 | 1,011 |
| 24th Jun 2026 (Wed) | 217.00 | 221.00 | 212.00 | 215.00 | 2,390 |
| 23rd Jun 2026 (Tue) | 222.00 | 223.00 | 220.00 | 217.00 | 1,551 |
| 22nd Jun 2026 (Mon) | 206.00 | 206.00 | 206.00 | 219.00 | 241 |
| 19th Jun 2026 (Fri) | 203.00 | 204.00 | 203.00 | 204.00 | 980 |
| 18th Jun 2026 (Thu) | 201.00 | 218.00 | 200.00 | 206.00 | 3,040 |