| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 86.00 | 89.00 | 84.80 | 86.20 | 53,416 |
| 22nd Oct 2026 (Thu) | 69.00 | 84.00 | 69.00 | 82.60 | 172,232 |
| 21st Oct 2026 (Wed) | 70.80 | 70.80 | 67.60 | 66.60 | 25,535 |
| 20th Oct 2026 (Tue) | 69.40 | 74.80 | 69.40 | 71.70 | 87,194 |
| 19th Oct 2026 (Mon) | 67.20 | 71.00 | 67.20 | 68.80 | 47,697 |
| 16th Oct 2026 (Fri) | 59.60 | 64.40 | 59.60 | 64.60 | 220,302 |
| 15th Oct 2026 (Thu) | 63.00 | 64.00 | 61.80 | 61.40 | 110,863 |
| 14th Oct 2026 (Wed) | 57.00 | 60.00 | 57.00 | 60.00 | 63,490 |
| 13th Oct 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.80 | 20,711 |
| 12th Oct 2026 (Mon) | 59.60 | 60.60 | 58.00 | 59.00 | 161,739 |
| 9th Oct 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.20 | 34,790 |
| 8th Oct 2026 (Thu) | 68.80 | 68.80 | 66.20 | 66.10 | 10,051 |
| 7th Oct 2026 (Wed) | 60.50 | 65.90 | 60.50 | 65.90 | 0 |
| 6th Oct 2026 (Tue) | 60.10 | 60.50 | 60.10 | 60.50 | 0 |
| 5th Oct 2026 (Mon) | 62.20 | 62.20 | 61.20 | 60.10 | 30,421 |
| 2nd Oct 2026 (Fri) | 64.80 | 64.80 | 64.80 | 63.80 | 100 |
| 1st Oct 2026 (Thu) | 65.20 | 65.60 | 65.00 | 64.70 | 32,704 |
| 30th Sep 2026 (Wed) | 62.00 | 63.80 | 62.00 | 63.70 | 20,665 |
| 29th Sep 2026 (Tue) | 68.40 | 68.40 | 65.60 | 67.40 | 30,867 |
| 28th Sep 2026 (Mon) | 64.40 | 67.60 | 60.60 | 67.20 | 309,636 |
| 25th Sep 2026 (Fri) | 54.60 | 59.80 | 54.00 | 60.20 | 196,045 |
| 24th Sep 2026 (Thu) | 64.60 | 68.60 | 57.00 | 57.50 | 891,271 |
| 23rd Sep 2026 (Wed) | 63.60 | 64.60 | 58.00 | 59.60 | 292,710 |
| 22nd Sep 2026 (Tue) | 62.20 | 65.60 | 60.40 | 61.20 | 261,203 |
| 21st Sep 2026 (Mon) | 88.60 | 88.60 | 75.20 | 75.50 | 87,971 |
| 18th Sep 2026 (Fri) | 86.40 | 92.20 | 86.40 | 92.90 | 40,100 |
| 17th Sep 2026 (Thu) | 89.00 | 94.60 | 89.00 | 92.80 | 116,290 |
| 16th Sep 2026 (Wed) | 91.20 | 91.20 | 91.20 | 91.30 | 8,135 |
| 15th Sep 2026 (Tue) | 97.80 | 97.80 | 96.20 | 95.20 | 15,309 |
| 14th Sep 2026 (Mon) | 107.50 | 108.00 | 107.50 | 100.25 | 1,858 |
| 11th Sep 2026 (Fri) | 97.80 | 97.80 | 97.80 | 102.00 | 7,592 |
| 10th Sep 2026 (Thu) | 103.00 | 106.00 | 96.40 | 102.00 | 242,049 |
| 9th Sep 2026 (Wed) | 122.00 | 122.00 | 100.00 | 102.00 | 154,965 |
| 8th Sep 2026 (Tue) | 123.00 | 124.50 | 123.00 | 123.50 | 4,334 |
| 7th Sep 2026 (Mon) | 127.50 | 127.50 | 125.50 | 125.50 | 164 |
| 4th Sep 2026 (Fri) | 126.00 | 130.00 | 126.00 | 127.50 | 1,372 |
| 3rd Sep 2026 (Thu) | 136.50 | 137.00 | 125.00 | 122.75 | 11,664 |
| 2nd Sep 2026 (Wed) | 145.00 | 145.00 | 137.00 | 138.50 | 28,841 |
| 1st Sep 2026 (Tue) | 159.00 | 168.50 | 150.00 | 150.00 | 11,566 |
| 31st Aug 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 28th Aug 2026 (Fri) | 152.00 | 152.00 | 146.00 | 146.00 | 976 |
| 27th Aug 2026 (Thu) | 154.50 | 156.00 | 154.50 | 156.00 | 4,947 |
| 26th Aug 2026 (Wed) | 157.50 | 163.00 | 136.50 | 148.50 | 443,092 |
| 25th Aug 2026 (Tue) | 164.50 | 164.50 | 163.50 | 163.50 | 6,866 |
| 24th Aug 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 13 |