| Price | 181.50p on 06-02-2026 at 19:25:05 |
|---|---|
| Change | 11.50p 6.76% |
| Buy | 183.50p |
| Sell | 182.50p |
| Last Trade: | Sell 2,184.00 at 181.50p |
| Day's Volume: | 21,584 |
| Last Close: | 181.50p |
| Open: | 178.50p |
| ISIN: | XS2800709557 |
| Day's Range | 172.00p - 183.00p |
| 52wk Range: | 130.50p - 975.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 177.52557p |
| Shares in Issue: | N/A |
-3x Facebook (SFB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,184 | 181.50p | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 3,699 | 183.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 1,909 | 180.50p | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Sell* | 3,663 | 174.00p | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 4,857 | 172.00p | Automatic Execution |
11:02:18 - 06-Feb-26 |
| Buy* | 2 | 178.50p | Automatic Execution |
09:13:04 - 06-Feb-26 |
| Buy* | 1 | 178.50p | Automatic Execution |
09:12:57 - 06-Feb-26 |
| Sell* | 1 | 179.00p | Automatic Execution |
09:00:39 - 06-Feb-26 |
| Sell* | 1 | 179.50p | Automatic Execution |
09:00:39 - 06-Feb-26 |
| Buy* | 2 | 181.00p | Automatic Execution |
08:51:49 - 06-Feb-26 |
-3x Facebook (SFB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Apr 2024 5:14 pm | RNS | Consolidation Notice 12.4.2024 |
| 11th Apr 2024 4:52 pm | RNS | Result of Adj -LS -3x Short Facebook (META) ETP |
| 26th Mar 2024 9:31 am | RNS | Notice of Adj meetingLS -3x Facebook(META)ETP Ses |
| 1st Mar 2024 2:23 pm | RNS | Meeting Notice LS -3x Facebook(META)ETP Securities |
| 5th Feb 2024 7:00 am | RNS | Notice of intraday rebalance LS -3x F (META) ETP |
| 3rd Feb 2023 7:00 am | RNS | Intraday Rebalance -3x META |
