Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (SFB3) Share Price

Price 329.50p on 20-05-2025 at 04:45:11
Change 0.00p 0%
Buy 331.00p
Sell 328.00p
Buy / Sell SFB3 Shares
Last Trade: Unknown 0.00 at 331.00p
Day's Volume: 0
Last Close: 329.50p
Open: 0.00p
ISIN: XS2800709557
Day's Range 0.00p - 0.00p
52wk Range: 303.00p - 2,003.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Facebook (SFB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 331.00p SI Trade
15:33:04 - 19-May-25
Buy* 586 341.00p SI Trade
14:33:23 - 19-May-25
Buy* 1 350.00p SI Trade
14:24:58 - 19-May-25
Buy* 2 347.00p SI Trade
13:57:46 - 19-May-25
Buy* 286 349.00p SI Trade
13:33:06 - 19-May-25
Buy* 4 346.00p SI Trade
12:08:38 - 19-May-25
Buy* 571 350.00p SI Trade
09:58:55 - 19-May-25
Buy* 13 357.00p SI Trade
08:11:54 - 19-May-25
Unknown* 0 357.00p SI Trade
08:11:25 - 19-May-25
Unknown* 0 357.00p SI Trade
08:07:00 - 19-May-25
See more -3x Facebook trades

-3x Facebook (SFB3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 342.00 342.00 342.00 329.50 5,872
16th May 2025 (Fri) 324.00 337.00 324.00 342.50 10,933
15th May 2025 (Thu) 303.00 303.00 303.00 314.50 848
14th May 2025 (Wed) 302.00 306.00 302.00 306.00 793
13th May 2025 (Tue) 329.00 329.00 329.00 302.00 1,637
12th May 2025 (Mon) 360.00 360.00 347.00 355.50 7,234
9th May 2025 (Fri) 408.50 424.50 408.50 424.50 311
8th May 2025 (Thu) 410.00 410.00 410.00 408.50 3,751
7th May 2025 (Wed) 431.00 431.00 431.00 441.50 4,800
6th May 2025 (Tue) 441.00 441.00 438.00 436.00 1,827
5th May 2025 (Mon) 430.00 430.00 430.00 430.00 0
2nd May 2025 (Fri) 436.00 436.00 436.00 431.50 3,915
1st May 2025 (Thu) 472.00 472.00 454.00 472.00 6,758
30th Apr 2025 (Wed) 586.00 586.00 586.00 588.00 5,074
29th Apr 2025 (Tue) 588.00 588.00 557.00 557.00 1,423
28th Apr 2025 (Mon) 588.00 588.00 588.00 588.00 198
25th Apr 2025 (Fri) 610.00 610.00 610.00 588.00 3,943
24th Apr 2025 (Thu) 692.00 694.00 632.00 639.00 2,747
23rd Apr 2025 (Wed) 779.00 779.00 652.00 652.00 573
22nd Apr 2025 (Tue) 752.00 826.00 752.00 779.00 7,995
21st Apr 2025 (Mon) 766.00 766.00 766.00 766.00 0
See more -3x Facebook price history
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered