Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Useq A Usd (SEUS) Share Price

Price £7.8445 on 21-05-2026 at 17:15:06
Change £0.0265 0.34%
Buy £7.85
Sell £7.839
Last Trade: -
Day's Volume: 0
Last Close: £7.8445
Open: £7.818
ISIN: IE0003OZJ573
Day's Range £0.00 - £0.00
52wk Range: £7.6905 - £7.9295
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Schr Useq A Usd (SEUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schr Useq A Usd trades

Schr Useq A Usd (SEUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.768 7.818 7.768 7.818 0
19th May 2026 (Tue) 7.81 7.81 7.768 7.768 0
18th May 2026 (Mon) 7.9295 7.9295 7.81 7.81 0
15th May 2026 (Fri) 7.911 7.9295 7.911 7.9295 0
14th May 2026 (Thu) 7.7885 7.911 7.7885 7.911 0
13th May 2026 (Wed) 7.715 7.7885 7.715 7.7885 0
12th May 2026 (Tue) 7.7165 7.7165 7.715 7.715 0
11th May 2026 (Mon) 7.6905 7.7165 7.6905 7.7165 0
8th May 2026 (Fri) 7.6705 7.6905 7.6705 7.6905 0
7th May 2026 (Thu) 7.6705 7.6705 7.6705 7.6705 0
See more Schr Useq A Usd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered